Adtiger Corporations Limited【55U】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Adtiger Corporations Limited (55U)
Adtiger Corporations Limited (55U) 과거

Adtiger Corporations Limited (55U)

0.013

0.00

( 0.00% )

업데이트: 17:04:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320420	0.01	0	0.00	0.01	0.01	0.01	0
1744234020	0.01	0	0.00	0.01	0.01	0.01	0
1744147620	0.01	0	0.00	0.01	0.01	0.01	0
1744061220	0.01	0	0.00	0.01	0.01	0.01	0
1743802020	0.01	0	0.00	0.01	0.01	0.01	0
1743715620	0.01	0	0.00	0.01	0.01	0.01	0
1743629220	0.01	0	0.00	0.01	0.01	0.01	0
1743542820	0.01	0	0.00	0.01	0.01	0.01	0
1743456420	0.01	0	0.00	0.01	0.01	0.01	0
1743197220	0.01	0	0.00	0.01	0.01	0.01	0
1743110820	0.01	-0.0005	-4.76	0.01	0.01	0.01	15000
1743024420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1742938020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1742851620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1742592420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1742506020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1742419620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1742333220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1742246820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1741987620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1741901220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1741814820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1741728420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1741642020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1741382820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1741296420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1741210020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1741123620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1741037220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1740778020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1740691620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1740605220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1740518820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1740432420	0.0105	0.0015001	16.67	0.0105	0.0105	0.0105	24000
1740117600	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1740031200	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1739944800	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1739858400	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1739772000	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1739512800	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1739426400	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1739340000	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1739253600	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1739167200	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738908000	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738821600	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738735200	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738648800	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738562400	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738303200	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738216800	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738130400	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738044000	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737957600	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737698400	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737612000	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737525600	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737439200	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737352800	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737093600	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737007200	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736920800	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736834400	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736748000	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0

Adtiger Corporations

Dimensional US Small Cap...

Yieldmax Ai Option Incom...

Chilco River (CE)

KULR Technology

New Atlas Holdco

Thresher Industries (CE)

Vontobel Financial Produ...

Ivz Nsdq Nx Gen

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관