ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Macquarie Group Ltd

Macquarie Group Ltd (4M4)

142.78
-0.76
(-0.53%)
마감 30 11월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
142.78
매수가
141.26
매도가
144.14
거래량
71
143.50 일간 변동폭 143.76
97.00 52주 범위 146.28
전일 종가
143.54
개장가
143.50
최근 거래 시간
22
@
143.76
마지막 거래 시간
평균 볼륨(3m)
123
재정 규모
-
VWAP
-

4M4 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.32-2.27241615332146.1146.1141.1399912145.06217304DE
46.244.57008935111136.54146.1131.3847140.70260919DE
127.625.63776265167135.16146.28131.38123138.35001175DE
2625.3421.5769754768117.44146.28111.593132.67414628DE
5243.7844.222222222299146.289784123.87013421DE
15636.7834.6981132075106146.289089117.11629774DE
26036.7834.6981132075106146.289089117.11629774DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M
LCJR LCJR 13 분 전
Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon. 

LCJR

FOXO
LCJR LCJR 23 분 전
Let's get to $2 first.

LCJR

XRPUSD
wadegarret wadegarret 24 분 전
Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co
VCIG
loki loki 27 분 전


IVCTF
Mojocash Mojocash 31 분 전
Up another 3. 81%. 🤣
DJT
lodas lodas 38 분 전
THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i
COOP
weedtrader420 weedtrader420 40 분 전
XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO
XRPUSD
The Man With No Name The Man With No Name 40 분 전
He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y
FNMA
goopguy77 goopguy77 47 분 전
Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook. 
INTK
CrimsonNightRider CrimsonNightRider 50 분 전
Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST
TRUSTUNITS1000000 TRUSTUNITS1000000 56 분 전
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 57 분 전
Preparing to prepare
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 58 분 전
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 58 분 전
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 59 분 전
Benny where are you
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 59 분 전
Benny said $8.88
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 60 분 전
Price prediction
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 60 분 전
Up yesterday
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Shareholders post
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Interesting company
FMNJ
knrorrel knrorrel 1 시간 전
yes , next week , too the $QBTD should bei good / great / better and better become
imo
QBTD
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Authorized shares, trillions LOL
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Terrible 😢 what happened here
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Maybe management dumping
SBFM

최근 히스토리

Delayed Upgrade Clock