ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Canada Nickel Company Inc

Canada Nickel Company Inc (4E0)

0.663
-0.003
( -0.45% )
업데이트: 17:05:32
실시간 데이터
고급 차트

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.663
매수가
0.663
매도가
0.676
거래량
2,300
0.663 일간 변동폭 0.663
0.4815 52주 범위 1.078
전일 종가
0.666
개장가
0.663
최근 거래 시간
2300
@
0.663
마지막 거래 시간
16:18:06
평균 볼륨(3m)
36,990
재정 규모
-
VWAP
-

4E0 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.047-6.619718309860.710.7410.663486190.70074577DE
40.12222.5508317930.5410.7410.4815725960.6231972DE
120.0314.905063291140.6320.7410.4815369900.60508677DE
26-0.115-14.78149100260.7780.7940.4815297760.63347188DE
52-0.32-32.55340793490.9831.0780.4815255010.71786016DE
156-0.112-14.45161290320.7751.5280.4815283560.80652083DE
260-0.112-14.45161290320.7751.5280.4815283560.80652083DE

4E0 - Frequently Asked Questions (FAQ)

What is the current Canada Nickel share price?
The current share price of Canada Nickel is 0.663 €
What is the 1 year trading range for Canada Nickel share price?
Canada Nickel has traded in the range of 0.4815 € to 1.078 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMIMedondo Holding AG
0.498 €
(91.54%)
180
3SHShunfeng International Clean Energy Limited
0.003 €
(25.00%)
10k
HRJ1Sienna Resources Inc
0.0386 €
(24.52%)
50k
E3O1Nexoptic Technology Corp
0.0105 €
(23.53%)
1.91k
E06Euro Manganese Inc
0.0334 €
(21.90%)
15.43k
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L3O0Modern Plant Based Foods Inc
0.102 €
(-27.14%)
35
UH7ATennant Minerals NL
0.0065 €
(-18.75%)
1.33k
CKC2Volcanic Gold Mines Inc
0.082 €
(-15.46%)
2.93k
4X0Steyr Motors AG
68.00 €
(-15.00%)
37k
DMLSayona Mining Limited
0.0119 €
(-4.03%)
1.56M
PTCAPHarol SGPS SA
0.055 €
(-11.00%)
697.34k
D7GNel ASA
0.2603 €
(-0.42%)
462.23k
DEZDeutz AG
6.505 €
(5.77%)
447.77k
TKAThyssenkrupp AG
9.666 €
(2.76%)
421.91k
sunspotter sunspotter 11 분 전
“ .sorry but physical pain is really smacking me today”

Sorry to hear that. Hope it ameliorates soon.
HDVY
D-man4 D-man4 12 분 전
So is Mount V the major effin announcement? Or is there more?
AZRH
Frankestin Frankestin 13 분 전
The Company expects that its cash resources at December 31, 2024, and the gross proceeds of approximately $30.4 million raised from sales under its at-the-market facility in the first quarter of 2025, will be sufficient to fund its planned operations into the first quarter of 2026.
TNXP
Krombacher Krombacher 16 분 전
SSC, you’ve been wrong about a lot over the years, and this is no different.

For the record, my SEC filing confirms I own 400 million shares, purchased at an average of $0.0004. That’s roughly $160,000—not the number you keep repeating.

But I get it. When facts don’t wo
ERHE
GoonOfWallSt GoonOfWallSt 28 분 전
When will this junk pos scam be delisted and revoked?
FDBL
GoonOfWallSt GoonOfWallSt 28 분 전
When will this junk pos scam be delisted and revoked?
CBDL
GoonOfWallSt GoonOfWallSt 29 분 전
When will this junk pos scam be delisted and revoked?
THBD
Real McCoy Real McCoy 29 분 전
No one can show they are not attached to a worthless shell?

Are you OK?
$2.00 or no deal $2.00 or no deal 35 분 전
He's starting to lose faith:

" $7.00 or Nothing"

"Imagine the number of zeros on your accounts at $3 buyout."
ELTP
rikkie rikkie 38 분 전
Re: ombowstring post# 213228

Thursday, March 20, 2025 12:08:04 PM

Post#
213232
of 213288
Re: ombowstring post# 213149

Thursday, March 20, 2025 1:23:51 AM

Post#
213156
of 213231
But I ( Ombowfool
LWLG
Investor2014 Investor2014 40 분 전
Glad you noticed! Oh but I have to Say that I am a bit disappoint that my personal trade tracker missed that fact.
AVXL
wagner wagner 40 분 전
U really think this is the last death line to pass for a first loan???
Any bets? 
NB
10baggerz 10baggerz 40 분 전
IDK seems we now have ESL fudsters :)
Sacrifice a little quality for big cost savings by outsourcing your message board bashing needs to Pakistan!

EuphonAsia for Kenny G
NWBO
$2.00 or no deal $2.00 or no deal 42 분 전
❌️ Money for share buyback

No money for share buyback. Need money for the following:

✅️ Mikah profit splits ($1,858,629 remaining)
✅️ Hakim Promissory Note ($4,000,000 plus interest)
✅️ Caskey Promi
ELTP
pgsd pgsd 44 분 전
UK Prime Minister - "We are committed to supporting life saving and life improving research and doing all we can to improve how we can prevent,detect. manage and treat cancer"

Actions speak louder than words!

DCVax Marketing Authorisation Application was submitted Decem
NWBO
pgsd pgsd 46 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/21/jhtidScreenshot_2025-03-21_072352.png

https://x.com/peter_brit/status/1902898342595555533

https://investorshub.advfn.com/uimage/uploads/2025/3/21/hubseScreenshot_2025-03-21_072454.png


We must
NWBO
jeunke22 jeunke22 49 분 전
Today triple witching day !
LWLG
Polymer Paul Polymer Paul 51 분 전
Concentrate on the share price rather than people's language. Eom
LWLG
sam1933 sam1933 52 분 전
HEDERA https://pbs.twimg.com/profile_banners/898917341051965441/1740501148/1500x500...
🗓️ Join us on March 27 at 12PM ET for the next Hedera Technical Community Call: 'HIPs and AI Tools' with
HBARUSD
Dave1980 Dave1980 52 분 전
have you heard saying to the moon! That's were RLTR is headed!

m
RLTR
$2.00 or no deal $2.00 or no deal 55 분 전
✅️ PANIC MODE ACTIVATED

Purdue is FREAKING OUT because they know they have no case.

This is why they added the additional patent AFTER the original complaint.

and in fact adds an additional patent filed by Purdue after the original complain
ELTP
Tomorrowland23 Tomorrowland23 55 분 전
https://uaestories.com/munaf-ali-capital-markets-to-blockchain/
TCRI
manibiotech manibiotech 57 분 전
No sirAsking for accountability and transparency is the right action in some of our books .But each his own 
NWBO
AlwaysOptimistic AlwaysOptimistic 59 분 전
from the link you shared

Within 30 days of the date of this order, the Secretary of Defense and the Secretary of Energy shall coordinate with the Secretary of Agriculture, the Administrator of the Small Business Administration, and the head of any other agency that provides or can pro
NB

최근 히스토리

Delayed Upgrade Clock