ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fagron NV

Fagron NV (4A5)

19.54
0.22
(1.14%)
마감 10 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
19.54
매수가
19.46
매도가
19.60
거래량
88
19.24 일간 변동폭 19.62
15.88 52주 범위 20.00
전일 종가
19.32
개장가
19.42
최근 거래 시간
16
@
19.62
마지막 거래 시간
평균 볼륨(3m)
468
재정 규모
-
VWAP
-

4A5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.623.2769556025418.9219.6218.848619.11559339DE
42.48000114.536935201517.05999919.6216.753018.35837072DE
120.884.7159699892818.6619.6215.8846817.75757681DE
260.381.9832985386219.1619.6215.8832718.10029729DE
522.5815.212264150916.962015.8839717.99243977DE
1563.1118.92878880116.432015.5237517.68108594DE
2603.1118.92878880116.432015.5237517.68108594DE

4A5 - Frequently Asked Questions (FAQ)

What is the current Fagron NV share price?
The current share price of Fagron NV is 19.54 €
What is the 1 year trading range for Fagron NV share price?
Fagron NV has traded in the range of 15.88 € to 20.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M
DTGoody DTGoody 4 분 전
Awesome and Thank You for all of your efforts here on this Board! I am having a very good feeling about this investment!
AFFU
brooktrail1933 brooktrail1933 4 분 전
From Morgan Lewis:

Trump’s rescission of Biden administration Executive Order No. 14087 will not impact recent implementation of price caps on insulin and out-of-pocket patient costs.

Trump’s executive order won’t affect Medicare’s Drug Price Negotiation Program and wil
NWBO
rickstereo3333 rickstereo3333 4 분 전
Unfortunately history does not support your viewpoint in that when prospects appear rose red for Vivos the Muppet quietly retreats to his storage bin, but immediately reappears to promote his slop filled narrative all over this forum when there's a lull, and/or delays re the timeline for resubmissio
RDGL
NeutrinoKid NeutrinoKid 5 분 전
I think they care a great deal about it, and I don’t question the commitment. Lots of stakeholders really want this to go forward, that much is obvious. What I’m saying is that there seems to be a new drive to get things going, a sense of urgency that was not there. All very good!
RSPI
DesertDrifter DesertDrifter 6 분 전
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/476558264_1092696689568374_5803915992492582565_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=ah8gVcVTANQQ7kNvgFszoCJ&_nc_oc=AdjnQmoS6EBe6iT7t9EuHah2oSCSxbKqBUncIYoslEkfwG4znse8F1OhGcZtuL96alU&_nc_zt=23&_nc_ht=scontent-lax3-
Monksdream Monksdream 9 분 전
ALAB, 10Q due MONDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/tvbtrIMG_5119.gif
ALAB
Tahoe2468 Tahoe2468 9 분 전

CHIEFS!!! By a FG! BUTKER for the 3 peat 😂😂😂
KRTL
MiamiGent MiamiGent 9 분 전
Rumor going 'round, Musk might spend $40M to run five S. Bowl ads, highlighting findings to date.
katiesdad7 katiesdad7 10 분 전
There in is some of the problem. Robertson has to eat and is probably selling large chunks to get $$. What else can he do? Since our daily volume is about 25K his selling could look like a sell off. Pair that with the estate selling and you have a disaster in the making.

I expec
CBRF
BlazingStocks BlazingStocks 10 분 전
$ILLR Article February 03, 2025

TIKTOK RIVAL TRILLER SECURES $50M IN EQUITY FUNDING
https://www.musicbusinessworldwide.com/tiktok-rival-triller-announces-50m-funding-round/
ILLR
Bubae Bubae 11 분 전
Thanks fish. It is a good thing that this isn't a popularity contest. 😆 This is an interesting story and the rabbit hole goes deep. This past week I looked at $ASII and commented on their board a few times. Then took a pass on it. What I found with that one is the name William Alessi who hap
ASII
BlazingStocks BlazingStocks 11 분 전
$ILLR Article February 03, 2025

TIKTOK RIVAL TRILLER SECURES $50M IN EQUITY FUNDING
https://www.musicbusinessworldwide.com/tiktok-rival-triller-announces-50m-funding-round/
ILLR
Monksdream Monksdream 11 분 전
ROK, 10 Q due MONDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/bmlxqIMG_5118.gif
ROK
pos_stock_hoarder pos_stock_hoarder 11 분 전
I hope he sues the rabid TDSers right out of business!

If these swine spend some time reporting news rather than creating false narratives, we'd all be a lot better off.

I say send them to Russia. They wouldn't starve. They'd all get jobs at Pravada as their resumes w
delerious1 delerious1 11 분 전
Wrong again...misdirection is one thing but now lieing too? SMH
NBRI
sortagreen sortagreen 12 분 전
" But Republicans use it as a tool to divide a nation."

Yeah... that's sad. You know what's also sad? Us handing them that tool.
awesomed007 awesomed007 12 분 전
Too funny, same 2 or 3 paid 🤡🤥 that bash all day long, get a hobby, lol!
RDAR
Gmenfan Gmenfan 12 분 전
Hey Al, same here plus, like you, plenty of untouched land.

We have lots of backhoes and assorted equipment
seventeen seventeen 14 분 전
What do you think about this filing? Good? Bad?

최근 히스토리

Delayed Upgrade Clock