ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
IES Holdings Inc

IES Holdings Inc (45T)

258.00
4.00
(1.57%)
마감 22 11월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
258.00
매수가
256.00
매도가
258.00
거래량
183
254.00 일간 변동폭 262.00
102.00 52주 범위 294.00
전일 종가
254.00
개장가
254.00
최근 거래 시간
10
@
258
마지막 거래 시간
평균 볼륨(3m)
217
재정 규모
-
VWAP
-

45T 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2-0.769230769231260294234317251.4741488DE
46130.9644670051197294189273243.97949469DE
129760.248447205161294128217200.20996086DE
2611276.7123287671146294116287159.54332546DE
52156152.941176471102294102270153.41808082DE
156156152.941176471102294102270153.41808082DE
260156152.941176471102294102270153.41808082DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
northam43 northam43 3 분 전
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/yszo[1_Status_Report.PNG
PennyMillions852 PennyMillions852 3 분 전
Looks like the golden cheapies are still around!
IGPK
CountOfMeltedCrisco CountOfMeltedCrisco 3 분 전
My goodness! Aren't some people who
really don't want to see any
gold from NBRI EVER
so excited about seeing some? Now
there's a conundrum.

NBRI! $$2024!
NBRI
Topfuel Topfuel 3 분 전
style="background-image: linear-gradient(90deg, rgba(52, 69, 127, 1) 50%, rgba(0, 0, 0, 0) 50%); background-position: left top; background-size: 200% 100%; background-repeat: no-repeat; background-attachment: scroll; background-origin: padding-box; background-clip: border-box; color: rgba(255, 255,
PSPW
TheFinalCD TheFinalCD 3 분 전
https://ih.advfn.com/stock-market/NASDAQ/microstrategy-MSTR/stock-news/94967434/form-8-k-current-report
MSTR
Mark Mark 3 분 전
$EYEN .12
EYEN
peafunke peafunke 4 분 전
style="font-size: 1em"Up 100%.  :|


Now if we can only go up 100%, 10 more times please ??   

They can do whatever they want after that ....
TPTW
AugustaFriends AugustaFriends 4 분 전
$SKK fake news on the rumor of Offering?? That it was the reason for a drop from $11 to .77 cents anyone else hear that????
SKK
KISSINGER KISSINGER 4 분 전
Cant find any new suckers??? HMMM jedi?
EPAZ
ducci1 ducci1 4 분 전
Charts: SPX 5 min chart----3 Day Rising T/l ( Ty Lower Lows ) now in Progress---See where it Goes ??
SPY
KISSINGER KISSINGER 4 분 전
Cant find any new suckers??? HMMM jedi?
EPAZ
Dubbie1 Dubbie1 4 분 전
LOL
AVVH
dstock07734 dstock07734 4 분 전
Thank you for the reply. Really appreciate it.
NWBO
sylvia07 sylvia07 5 분 전
some one else went there an took pics sai it was nice!
GRST
martyDg martyDg 5 분 전

Shut your mouth.. You're the one who can't even show a position here! The nerve you tell me that I don't own a position. Here in your face! of course you'll make another excuses
NWBO
IronChefQuezon IronChefQuezon 5 분 전
Tony admitted to me his biggest weakness is handling the PR side of things. He announces stuff too early and is often too vague. I don't think he has a good idea of what investors like us and other penny players are looking for either.
APRU
DewDiligence DewDiligence 5 분 전
The CLF-Stelco merger—from the Canadian perspective:

https://www.cbc.ca/news/canada/hamilton/stelco-owner-speaks-out-1.7388799
CLF
DAR53 DAR53 5 분 전
biofalcon, in your example you have $23K losses, you can write off a matching amount of your gain, i.e., $10K. I don't know about writing off the additional $3K in losses. However, when you don't sell to show a gain, you are limited to $3K in losses for that and subsequent years until the total lo
AMRN
Doc logic Doc logic 5 분 전
LessIsMore,

That reference point you gave us a small deal in today’s market. Linda will be looking for much more based on the platform approach being developed and validated. Big agreements need big news first that will justify them to their shareholders. Big pharmas have spent too
NWBO
SkyTrader7 SkyTrader7 5 분 전
Up 30%. Probably I Glow buying 
AVVH
ElectricJester54 ElectricJester54 5 분 전
There is always one to tank it at the end of the day after big runs the day before. Either way, still sitting in a pretty good position. Perhaps if we get a news drop tonight or tomorrw we will run up a bit further but I would settle for at least some stabilization in this zone and then move up. Hat
AZRH
uksausage uksausage 6 분 전
have they published a report or just shorting.. Anyways been on receiving end of their campaigns a number of times so playing it sold 50% and will buy back when settled.
nearly took 20% off at the open today but was too greedy
MSTR
price_and_volume price_and_volume 6 분 전
Follow proven rules. Never believe OTC lies.
I haven't had a winner since 2021 :( Sorry to hear it, but you can turn it around.

You can trade garbage successfully if you refuse to fall under the spell of lying pumpers.

You only make money when you sell, so that s
GSTC
northam43 northam43 6 분 전
Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zxadb2_Completed_Cycles.PNG

최근 히스토리

Delayed Upgrade Clock