ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Canacol Energy Ltd

Canacol Energy Ltd (3B6)

2.32
-0.18
(-7.20%)
마감 29 1월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
2.32
매수가
2.30
매도가
2.34
거래량
111
2.34 일간 변동폭 2.34
1.88 52주 범위 4.32
전일 종가
2.50
개장가
2.34
최근 거래 시간
111
@
2.34
마지막 거래 시간
평균 볼륨(3m)
903
재정 규모
-
VWAP
-

3B6 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0200001-0.8547051282052.342.342.27999999822.33696639DE
4-0.2400001-9.375003906252.562.562.27999997392.39815883DE
120.439999923.404251.882.81.889032.43849793DE
26-0.5800001-20.00000344832.92.921.889302.34254928DE
52-2.0000001-46.29629861114.324.321.888212.88994682DE
156-5.6300001-70.81761132087.957.951.886743.41923398DE
260-5.6300001-70.81761132087.957.951.886743.41923398DE

3B6 - Frequently Asked Questions (FAQ)

What is the current Canacol Energy share price?
The current share price of Canacol Energy is 2.32 €
What is the 1 year trading range for Canacol Energy share price?
Canacol Energy has traded in the range of 1.88 € to 4.32 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
H9WHwa Ag
3.62 €
(63.06%)
105.19k
0PV2Moovly Media Inc
0.007 €
(55.56%)
650
IFGAAtari SA
0.1695 €
(36.69%)
1.32M
41KQuebec Rare Earth Elements Corp
0.0435 €
(29.85%)
1.02k
76M0Realbotix Corp
0.322 €
(29.84%)
613.19k
5MCLeap Therapeutics Inc
0.635 €
(-70.33%)
12.4k
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
17k
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
OU5AAvalon Advanced Materials Inc
0.0142 €
(-34.86%)
206.52k
D7GNel ASA
0.2018 €
(7.91%)
7.94M
NVDNVIDIA Corp
123.24 €
(9.06%)
2.48M
3MWLivium Ltd
0.0088 €
(-12.00%)
2.17M
3CPXiaomi Corporation
4.88 €
(6.45%)
2.15M
IFGAAtari SA
0.1695 €
(36.69%)
1.32M
BeachBum BeachBum 2 분 전
Put them all up for .0001 and see what happens. You could have sold yesterday or today. Pay attention.
PSRU
JustJack JustJack 2 분 전
POS dilution CEO dilutes another 200 million shares because the RadCam is not selling or the Rosa or any crappy device. 

13,708,594,118

Worst CEO ever! 
AITX
dig4gold dig4gold 2 분 전
I’m starting to wonder
CGAC
bb8675309 bb8675309 3 분 전
Shorting stocks should be illegal.
AVXL
Almosthere Almosthere 3 분 전
Finally a voice of reason on this board. Thank you!
LQMT
Bring The Heat Bring The Heat 3 분 전
He gets paid to respond so of course he will take the bait
HMBL
BullNBear52 BullNBear52 4 분 전
I noticed that myself but choose to ignore it.
BullNBear52 BullNBear52 5 분 전
Perhaps. But who will want to learn about art history unless they have been exposed to it.

I have the Louvre on my agenda this summer and still have hopes of visiting the Hermitage.
zab zab 6 분 전
Kind of sensitive,  aren't you, poor soul.
jealmc79 jealmc79 7 분 전
They report shell ratios of around 20%. There is some additional loss of fiber in the reeling process. Those were the basis of my estimates.
A cocoon shell is made of more than just fiber. It also contains 25-30% sericin by weight. So your numbers aren't anywhere close to being accurate.
KBLB
Jp_SHMP Jp_SHMP 7 분 전
another nice one



George Myers
@GeorgeMyers1081
·
2h
Replying to
@LongBullyStick
$IGPK $JFHE Thank you for translating and posting!
This quote is quite important: "We will use the Zhixin Life platform as a carrier, INTEG
IGPK JFHE
Jackxkr Jackxkr 8 분 전
Weird you see no hiring as positive. No hiring can mean they won't need employees as well as they don't have any work
NWBO
xoom xoom 9 분 전
This prospectus supplement and the accompanying prospectus are not an offer to sell these securities and are not soliciting an offer to buy these securities in any jurisdiction where the offer or sale is not permitted.
COOP
BigBadWolf BigBadWolf 10 분 전
191 copy & paste n
RDAR
mineanddine mineanddine 10 분 전
Fake business story, fake financials, laughable website.  Scam.  
HIRU
crazy horse 0 crazy horse 0 10 분 전
"The wind propels refrigerant gas-filled condoms attached to incendiary devices into Israeli territory after being released by a group of masked Palestinians near the Israel-Gaza border."

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/475279334_1295414811510175_7898629216333812036
roadkilll roadkilll 12 분 전
How many patients on the generic fit the skinny label indication (less than 100?)
Icosapent ethyl capsules are indicated: as an adjunct to diet to reduce TG levels in adult patients with severe (≥ 500 mg/dL) hypertriglyceridemia. Prescribed with no expectation of reducing CV risk benefit.
AMRN
vlispxpert vlispxpert 12 분 전
surprised screen not kicking out anything new...guess the dip wasn't big enough! lol
vuletini vuletini 13 분 전
Beta male
SHIBUSD
3331 3331 13 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Zorax Zorax 14 분 전
Well, I would say the possible habit of rubbing ones eyes when tired or getting up is out of the question.
Sos28493 Sos28493 14 분 전
Your target price to sell millions?
VPLM