ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Origin Agritech Ltd

Origin Agritech Ltd (39O1)

1.78
0.03
(1.71%)
마감 17 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-2.732240437161.831.831.832321.83DE
4-0.24-11.88118811882.022.021.832821.88741318DE
12-0.28-13.59223300972.062.541.777392.11793726DE
26-0.66-27.04918032792.443.041.7710712.2996955DE
52-0.9-33.58208955222.685.71.7710052.99457573DE
156-1.62-47.64705882353.45.71.411982.85614716DE
260-1.62-47.64705882353.45.71.411982.85614716DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419876201.8300.001.831.831.830
17419012201.83-0.02-1.081.831.831.83232
17418148201.8500.001.851.851.850
17417284201.8500.001.851.851.850
17416420201.8500.001.851.851.850
17413828201.8500.001.851.851.850
17412964201.8500.001.851.851.850
17412100201.8500.001.851.851.850
17411236201.85-0.17-8.421.851.851.85700
17410372202.0200.002.022.022.020
17407780202.0200.002.022.022.020
17406916202.0200.002.022.022.020
17406052202.020.126.322.022.022.02179
17405188201.900.001.91.91.90
17404324201.900.001.91.91.90
17401732201.900.001.91.91.90
17400868201.9-0.12-5.941.91.91.9200
17400004202.0200.002.022.022.020
17399140202.0200.002.022.022.020
17398276202.02-0.06-2.882.022.022.02100
17395684202.0800.002.082.082.080
17394820202.08-0.12-5.452.082.082.08145
17393956202.2-0.06-2.652.22.22.2150
17393092202.2599999-0.22-8.872.522.542.242460
17392228202.480.28.772.27999992.482.27999991570
17389636202.2799999-0.04-1.722.27999992.27999992.27999991000
17388772202.319999900.002.31999992.31999992.31999990
17387908202.319999900.002.31999992.31999992.31999990
17387044202.319999900.002.31999992.31999992.31999990
17386180202.31999990.29.432.25999992.31999992.2599999450
17383588202.120.041.922.122.122.121342
17382724202.080.041.962.082.082.08247
17381860202.0400.002.12.12.04265
17380996202.0400.002.042.042.040
17380132202.040.2715.252.142.142.044346
17377540201.7700.001.771.771.770
17376676201.77-0.19-9.691.771.771.77200
17375812201.9600.001.961.961.960
17374948201.9600.001.961.961.960
17374084201.9600.001.961.961.960
17371492201.960.031.551.961.961.962100
17370628201.9300.001.931.931.930
17369764201.930.042.121.931.931.9319
17368900201.8900.001.891.891.890
17368036201.8900.001.891.891.890
17365444201.8900.001.891.891.890
17364580201.89-0.09-4.551.891.891.89160
17363716201.9800.001.981.981.980
17362852201.9800.001.981.981.980
17361988201.98-0.04-1.981.981.981.98250
17359396202.0200.002.022.022.020
17358532202.02-0.04-1.942.022.022.0250
17355940202.0600.002.062.062.060
17353348202.0600.002.062.062.060
17349892202.06-0.14-6.362.062.062.06100
17347300202.200.002.22.22.20
17346436202.200.002.22.22.20
17345572202.200.002.22.22.20
17344708202.200.002.22.22.20
17343844202.2-0.16-6.782.22.22.24810