ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
5.1652
0.0221
(0.43%)
마감 02 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5.1652
매수가
5.1506
매도가
5.1798
거래량
4,948
5.1287 일간 변동폭 5.1798
0.00 52주 범위 0.00
전일 종가
5.1431
개장가
5.1287
최근 거래 시간
965
@
5.1798
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

30IG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M
gfp927z gfp927z 2 분 전
Looks like Tillerson was right to call Trump a moron. These mega tariffs will be a disaster since % rates will stay high, and thus bring the US Debt Bomb to a crescendo sooner. Trump sees the tariffs as a way to encourage the re-industrialization of the US, but that process would take many years,
janice shell janice shell 3 분 전
Exclusive: Musk aides lock government workers out of computer systems at US agency, sources say

Then someone needs to arrest them. RIGHT NOW.
ham n slam ham n slam 3 분 전
i dont think babs will be doing to much dumping here..my gut tells me theyd like to keep it 9s and low .01s....as the month moves on ,the buying will pick up.
VPLM
PennyStockTrader2 PennyStockTrader2 4 분 전
yeah this is just excellent, I mean my goodness how could this not be Mirage to pull this off.

And this also:

https://x.com/JRSAENERGIA/status/1885393298610667866

Today we meet with the Director General of - Pemex, Dr. Victor Rodriguez Padilla, where the
MRGE
jtaylor042 jtaylor042 5 분 전
Everything rizona posted was on point.
NWBO
bobby1151 bobby1151 7 분 전
It is so strange that Hawk & others find good things about who is or will be selling Bioelectronics products - BUT not news or anything from BIEL management!!
I know NDA excuse OR just maybe Acquirer wants Biel share price VERY LOW??????????????
BIEL
gfp927z gfp927z 7 분 전
Looks like Tillerson was right to call Trump a moron. These mega tariffs will be a disaster since % rates will stay high, and thus bring the US Debt Bomb to a crescendo sooner. Trump sees the tariffs as a way to encourage the re-industrialization of the US, but that process would take many years,
janice shell janice shell 8 분 전
Bill Kristol is right. What's wrong with Congress?

https://x.com/BillKristol/status/1885790362523820461
oilin07 oilin07 9 분 전
style="color: rgba(255, 255, 255, 1); font-family: "Times New Roman"; font-size: 14px; background-color: rgba(0, 0, 0, 1)"https://x.com/_Postradamus_/status/1885788557287080432
BLLB
Perk_Idaho Perk_Idaho 9 분 전
... yeahhhhh right.
NWBO
RMS555 RMS555 10 분 전
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen
PSRU
MagnetLover MagnetLover 10 분 전
Dennis just bought a drone and he is having fun freaking out the Pentagon? 😆

Nice videos of the buildings. But no relevant info about the equipment being installed. Probably just my paranoia speaking...
FLCX
ORCA ORCA 10 분 전
BRO LET'S SHAKE OUT BARB AT LOWS OF .005 TO .007s.THEN WE ROCK.BUT UNTIL SHE IS OUT.LET'S KEEP IT HERE AND LOWER.
VPLM
RMS555 RMS555 10 분 전
Hope you feel better! The War of 1812 Amber Ale was pretty good..... I will be ordering more beer this month, hopefully it doesnt take as long as it did for me last time. I think it was close to 3 months before I got mine delivered but it was my fault because the website was just published and I ord
KEGS
ksquared ksquared 13 분 전
Hiya, Mr. G. The site was only down for about 3-4 hours. I was busy downloading 1099s. This year marks the first year, I'll use an accountant. My tax situation is more complicated than it used to be. Plus which, I am sick of doing them. I rarely treat myself to anything so it won't hurt me to spend
MarcoPolo4 MarcoPolo4 14 분 전
proto there is another possibility for what happened to the 4X200 PIC. They very well could have been far along with the development but that very fact could have been why there was a sudden shutting down of the negotiations with the large transceiver companies. The large transceiver companies likel
LWLG
fuagf fuagf 17 분 전
Elroy Jetson, Yep. Many are sick of Trump...Yay, Brian Driscoll. Trump's loyalty demands expose two more of his lies. Trump said he would not be divisive, and that he would govern for all Americans. His going after Jan 6 prosecutors and his DOJ demands for FBI firings contradict both of those elect
palacian palacian 17 분 전
and yet...increased dollar amount buys less shares...but share value appreciation to boot. it's an awful dilemma.
sell now for the appreciation or let it ride for the dividend. what to do? what to do? i will admit that after this run up it is very tempting to
take some profits, ye
ET
pos_stock_hoarder pos_stock_hoarder 18 분 전
I see Goldman Sacs put a sell on it. Nice. So now they'll load up the boat and put a "new" buy recommendation on it soon.

Hold on. Things will get better.
OXY
Vexari Vexari 19 분 전
73.9% post covid vax deaths found directly linked

phillipaltman.substack.com/p/739-of-post-covid-vax-deaths-found To vaccination on autopsy

data reported from the largest autopsy survey

phillip.altman
Nov 19, 2024
PFE
semi_infinite semi_infinite 20 분 전
DeepSeek - Aside from the politcal boundary conditions imposed by the CCP, there are technical merits to methods that end run the hardware/CUDA requirements for brute-force ML training approaches. It also means we get there faster than people think with many competitors. "There" being AGI.

최근 히스토리

Delayed Upgrade Clock