ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Fastly Inc

Fastly Inc (2Y7)

9.802
0.008
( 0.08% )
업데이트: 19:00:22
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.802
매수가
9.912
매도가
10.075
거래량
651
9.802 일간 변동폭 10.00
0.00 52주 범위 0.00
전일 종가
9.794
개장가
9.966
최근 거래 시간
1
@
9.802
마지막 거래 시간
17:32:31
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

2Y7 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

2Y7 - Frequently Asked Questions (FAQ)

What is the current Fastly share price?
The current share price of Fastly is 9.802 €
What is the 1 year trading range for Fastly share price?
Fastly has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
FWR0Yumy Candy Company Inc the
0.0516 €
(30.30%)
139.95k
0ELYidu Tech Inc
0.945 €
(28.57%)
120
NYG1Poseidon Nickel Limited
0.0036 €
(28.57%)
100k
E092Hybrid Power Solutions Inc
0.0295 €
(28.26%)
17k
9PTPliant Therapeutics Inc
3.50 €
(-53.64%)
1.5k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
15.97k
YBBCarnavale Resources Ltd
0.0015 €
(-40.00%)
100k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
6k
LL3PanGenomic Health Inc
0.1101 €
(-30.27%)
10
4IPParkway Corporate Ltd
0.008 €
(21.21%)
1.41M
3CPXiaomi Corporation
5.537 €
(4.08%)
1.3M
FMKEcograf Limited
0.078 €
(1.83%)
1.23M
8PCSpark Energy Minerals Inc
0.107 €
(18.23%)
1.2M
ALIAlmonty Industries Inc
1.458 €
(12.15%)
1.07M
allezlOM allezlOM 3 분 전
$DBMM related ALPINE Securities Broker (naked short seller) ➡️Court Rules Against Alpine Securities Push To Hold Off Hearing
"FINRA Ruling Will Take Effect While Broker Petitions High Court
Alpine Securities Corp. on Friday failed to pause a D.C. Circuit ruling maintaining a financial
DBMM
SkeBallLarry SkeBallLarry 5 분 전
Good MoanDa-morning, Everyone ... !!!
Penny2Dime Penny2Dime 5 분 전
Hello!
APTY
marcis marcis 6 분 전
Yes! The talk about dilution non stop on weekends and night but no agenda.
Okaaay
500 million shares came to market and snatched up in one day. So what’s the problem? Retail didn’t come out of the closet all of a sudden to buy.
Now we have small time retail derail flippers pili
RDAR
ksquared ksquared 6 분 전
My father was very into music of all kinds. He used to sit and listen to mine when I was using the good stereo.
He shocked me when Volunteers was playing. He asked if the tune we were hearing was Meadowlands.
I said "Yes" and thought "when did he get cool?"
SkeBallLarry SkeBallLarry 7 분 전
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 7 분 전
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 7 분 전
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 8 분 전
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 10 분 전
Trump hater Goldman caught with 30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
Can'tSparTheGhost Can'tSparTheGhost 10 분 전
Thank you for your excellent post...I own some MDCN as well...hopefully, we will see these prospects come to fruition soon.

$PSRU🦅
MDCN PSRU
beacham beacham 11 분 전
Today, I placed a $1.00 sell order on all my shares. Use 'Good til Cancelled' option. This means my shares CANNOT be borrowed by the manipulators to 'short' the stock thereby driving down the price. Should a short squeeze occur my shares being 'off the market' and CANNOT be borrowed will exacerbate
BIEL
Almosthere Almosthere 11 분 전
Did Li spend $50,000 of his own money on lqmt shares.

Remember the chatter constantly reminding everybody day in and day out that we have not had a contract in three years.

The constant chatter that we are going lower.

Sounds to me like TC is taking a ga
LQMT
carlson carlson 13 분 전
YA'LL STOP BY 4/23/2025 MEGA REVS!!!!!
NBRI
scotty3371 scotty3371 14 분 전
Cause they bought seagen with monies deadly mrna vaccine!!!
NWBO
capgain capgain 15 분 전
GM, I heard that.

HAGO.
ksquared ksquared 16 분 전
Happy Belated Birthday, MG.
You should be giving advice on aging. You're doing better than most.
Focus on what you can do. Every day is a new dawning. Let the sunshine in... https://www.youtube.com/watch?v=GxonNvuCFRY
capgain capgain 17 분 전
GM, MG. At 62 I'm sore and tired all the time. That's all I've got.

Happy belated Birthday.
eagle8 eagle8 18 분 전
It's about time !
Welcome mister Paul Atkins !

GLTAL
NWBO
ksquared ksquared 18 분 전
Morning, cap. I watched reruns of The Closer and Perry Mason... Missed the whole thing except two short peeks to check on the score.
Ouch.
That takes care of that until the fall.
DR_rugby DR_rugby 18 분 전
Looks like shorts maybe sweating bullets

https://www.kitco.com/

Gold up north of $2.9k and rising

Liquidations coming

Margin calls coming

Shorts covering up soon

GLTA
GME
eagle8 eagle8 26 분 전
John Reed Stark
@JohnReedStark
Why Upcoming Changes at the SEC Could Make USAID Reforms Seem Like Child’s Play

Future Chair of the U.S. Securities and Exchange Commission (SEC) Paul Atkins and recently anointed “Counselor to the SEC Chairman” Andrew Vollmer were two of t
NWBO
DR_rugby DR_rugby 27 분 전
Up a GW

GLTA
GME

최근 히스토리

Delayed Upgrade Clock