China SXT Pharmaceuticals Inc【2RY0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
China SXT Pharmaceuticals Inc (2RY0)
China SXT Pharmaceuticals Inc (2RY0) 과거

China SXT Pharmaceuticals Inc (2RY0)

0.4155

0.009

(2.21%)

마감 21 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	0.4	0	0.00	0.4	0.4	0.4	0
1737149220	0.4	0	0.00	0.4	0.4	0.4	0
1737062820	0.4	-0.028	-6.54	0.4	0.4	0.4	379
1736976420	0.428	0	0.00	0.428	0.428	0.428	0
1736890020	0.428	0	0.00	0.428	0.428	0.428	0
1736803620	0.428	-0.093	-17.85	0.4365	0.4365	0.428	750
1736544420	0.521	0	0.00	0.521	0.521	0.521	0
1736458020	0.521	0	0.00	0.521	0.521	0.521	0
1736371620	0.521	-0.039	-6.96	0.521	0.521	0.521	2879
1736285220	0.56	0.07	14.29	0.56	0.56	0.56	1500
1736198820	0.49	0.024	5.15	0.52	0.545	0.49	3786
1735939620	0.466	0	0.00	0.466	0.466	0.466	0
1735853220	0.466	0.0795	20.57	0.4975	0.4975	0.466	1295
1735594020	0.3865	-0.0035	-0.90	0.3865	0.3865	0.3865	250
1735334820	0.39	0.0795	25.60	0.4295	0.4295	0.39	3871
1734989220	0.3105	0.0065	2.14	0.3105	0.3105	0.3105	287
1734730020	0.304	-0.02	-6.17	0.304	0.304	0.304	500
1734643620	0.324	-0.014	-4.14	0.338	0.3575	0.324	11315
1734557220	0.338	-0.002	-0.59	0.3425	0.3425	0.338	370
1734470820	0.34	0	0.00	0.34	0.34	0.34	0
1734384420	0.34	-0.0645	-15.95	0.364	0.364	0.34	4085
1734125220	0.4045	0	0.00	0.4045	0.4045	0.4045	0
1734038820	0.4045	0	0.00	0.4045	0.4045	0.4045	0
1733952420	0.4045	0.029	7.72	0.4045	0.4045	0.4045	6650
1733866020	0.3755	-0.048	-11.33	0.4175	0.4175	0.3615	19222
1733779620	0.4235	0.062	17.15	0.55	0.636	0.4235	25457
1733520420	0.3615	-0.0035	-0.96	0.3615	0.3615	0.3615	400
1733434020	0.365	0	0.00	0.365	0.365	0.365	0
1733347620	0.365	0	0.00	0.365	0.365	0.365	0
1733261220	0.365	0	0.00	0.365	0.365	0.365	0
1733174820	0.365	0	0.00	0.365	0.365	0.365	0
1732915620	0.365	0	0.00	0.365	0.365	0.365	0
1732829220	0.365	-0.016	-4.20	0.365	0.365	0.365	34
1732742820	0.381	0	0.00	0.371	0.427	0.371	1044
1732656420	0.381	0	0.00	0.381	0.381	0.381	0
1732570020	0.381	0	0.00	0.381	0.381	0.381	0
1732310820	0.381	0	0.00	0.381	0.381	0.381	0
1732224420	0.381	-0.052	-12.01	0.381	0.381	0.381	50
1732137960	0.433	0	0.00	0.433	0.433	0.433	0
1732051560	0.433	0	0.00	0.433	0.433	0.433	0
1731965160	0.433	0	0.00	0.433	0.433	0.433	0
1731705960	0.433	0	0.00	0.433	0.433	0.433	0
1731619560	0.433	0	0.00	0.433	0.433	0.433	0
1731533160	0.433	0	0.00	0.433	0.433	0.433	0
1731446760	0.433	0	0.00	0.433	0.433	0.433	0
1731360360	0.433	0	0.00	0.433	0.433	0.433	0
1731101160	0.433	0	0.00	0.433	0.433	0.433	0
1731014760	0.433	0	0.00	0.433	0.433	0.433	0
1730928360	0.433	-0.095	-17.99	0.433	0.433	0.433	72
1730841960	0.528	0	0.00	0.528	0.528	0.528	0
1730755560	0.528	0	0.00	0.528	0.528	0.528	0
1730496360	0.528	0	0.00	0.528	0.528	0.528	0
1730409960	0.528	0.005	0.96	0.528	0.528	0.528	465
1730323560	0.523	0	0.00	0.523	0.523	0.523	0
1730237160	0.523	0	0.00	0.523	0.523	0.523	0
1730150760	0.523	-0.045	-7.92	0.523	0.523	0.523	1500
1729887960	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1729801560	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1729715160	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1729628760	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1729542360	0.5679999	-0.041	-6.73	0.544	0.5679999	0.544	2500

China SXT Pharmaceuticals

Bluemacaw Catuai Triple ...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

IT0005616146 20250602 72.5

Hgi Creditos Imobiliario...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관