ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario

Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario (BLCA11)

84.89
-4.10
( -4.61% )
업데이트: 04:51:23

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
84.89
매수가
82.04
매도가
84.90
거래량
2,770
82.01 일간 변동폭 85.01
72.24 52주 범위 120.08
전일 종가
88.99
개장가
84.00
최근 거래 시간
2
@
84.89
마지막 거래 시간
04:51:15
평균 볼륨(3m)
794
재정 규모
R$ 233,636
VWAP
84.345

BLCA11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.83-0.96826878208185.7291.1681.317185.42084507FU
4-1.11-1.29069767442869881.3116288.120756FU
12-13.23-13.483489604698.12117.272.24794101.39925554FU
26-16.11-15.9504950495101119.9772.24948103.14800165FU
52-25.11-22.8272727273110120.0872.241038103.84504408FU
156-5.11-5.677777777789015372.24897103.92088608FU
260-1.11-1.290697674428615372.24889103.71304709FU

BLCA11 - Frequently Asked Questions (FAQ)

What is the current Bluemacaw Catuai Triple ... share price?
The current share price of Bluemacaw Catuai Triple ... is R$ 84.89
What is the 1 year trading range for Bluemacaw Catuai Triple ... share price?
Bluemacaw Catuai Triple ... has traded in the range of R$ 72.24 to R$ 120.08 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
425.82M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.02
(34.00%)
32.47M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.28M
BDLL3Bardella Sa Inds Mecanicas
R$ 11.00
(14.58%)
200
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.26
(13.04%)
44.6k
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
6.2k
SYNE3SYN Prop E Tech S.A
R$ 4.78
(-7.54%)
1.57M
VAMO3Vamos
R$ 4.75
(-5.57%)
7.95M
SIMH3Simpar S.A.
R$ 3.76
(-5.05%)
3.89M
GGBR4Gerdau Sa
R$ 16.50
(-4.95%)
23.53M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
425.82M
BBAS3Banco do Brasil SA
R$ 27.96
(-3.12%)
84.35M
VALE3Vale SA
R$ 57.59
(3.41%)
72.61M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.45
(0.82%)
59.52M
ASAI3Sendas Distribuidora S.A.
R$ 6.87
(-3.24%)
47.7M
Myth Myth 57 초 전
that was a long time ago, hopefully you won't..
budfoxfun budfoxfun 1 분 전
Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
georgie18 georgie18 1 분 전
INLF...$2.76...Back in here...🥳
INLF
Bobbar Bobbar 2 분 전
Just wild to me that we cant get any communication out them

Alot of people have asked very clear questions that should/could be answered
UATG
Lockedreadytorock Lockedreadytorock 2 분 전
A few buys today, does someone know something?
PAOG
BCM18 BCM18 2 분 전
Keep weeding out the weak.

Let's go BLLB!
BLLB
linkvest linkvest 3 분 전
That is exactly what will happen. They can't see the forest because of the trees... When I buy I Slap the ASK 98% of the time. I always get what I want then... But some times I get black trade with a half a tick lower than the ASK which makes me mad. I want what I slap.
RDAR
Trooperstocks Trooperstocks 3 분 전
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Royal Dude Royal Dude 3 분 전
Use anyway you would like to apply pressure, Our Constituion is important to us. "Make American Great Again"
Royal Dude
---Original Message-----
From: Bryan ONeil
To: chairmanoffice ; CommissionerLee ; Comm
UBS
Trooperstocks Trooperstocks 3 분 전
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Patrick Bateman Patrick Bateman 3 분 전
Kidding? How is that funny?

Fact is if everything was so awesome, it would've continued past the .0036/8 into blue skies. 

I think the company has a lot going for it but this will still be a looooooong term hold of you wanna see any actual gold 
RITE
ducci1 ducci1 3 분 전
Wagg 610C .34 At the Mony ?
SPY
money6870 money6870 3 분 전
Of course not
APRU
dukeb dukeb 3 분 전
How can anyone know that?

The new pivot: vanityprescribed.com could have sucked up hundreds of thousands if not millions, even though the site looks like it came from a template that they slapped their name onto.

there is enough cash to avoid this for awhile.
VERB
CommodityCoverage CommodityCoverage 3 분 전
Ahead of commencing its Phase 2 clinical trial in Europe, Thiogenesis Therapeutics (TTI.V TTIPF) entered into a consulting and investor relations agreement a Germany-based digital stock market news portal to analyze and assess opportunities to broaden the company's shareholder base and expand its co
TTI
Dead On Arrival Dead On Arrival 3 분 전
That is incorrect. It should be the 2024 annual meeting.
NB
hedge_fun hedge_fun 3 분 전
They didn't save the data?......What?
SFRX
Hussar Squared Hussar Squared 3 분 전
Grok3 answers how much $NBRI is worth:
“### Final Answer
If $NBRI produces 8.5 ounces of #gold per ton and mills 100 tons per day, it could generate $2.55 million in daily revenue or $930.75 million annually at $3,000 per ounce. This translates to a potential company worth (market cap)
NBRI
tapioca tapioca 3 분 전
What did I miss here…🤔
RNAZ
georgie18 georgie18 4 분 전
BBAI...$7.48...Boncing off the $7 range...🥳

georgie18

Member Level
Re: georgie18 post# 31926

Thursday, February 20, 2025 1:56:17 PM

Post#
32370
of 32389
BBAI...Added low $7s ...🥳...Holding for
BBAI
rollingrock rollingrock 4 분 전
reminder..... Four Nations Face-off tonight between
Canada and US might be fun for even non hockey fans. 8:00 ESPN. Trump made me laugh
trolls "Governor Trudeau" to watch it with him. Man the next four years are going to be fun.
https://www.breitbart.com/sports/2025/02/20/pres
koolmc koolmc 4 분 전
at hod now :)
ASTS
georgie18 georgie18 4 분 전
BBAI...$7.48...Boncing off the $7 range...🥳

georgie18

Member Level
Re: georgie18 post# 31926

Thursday, February 20, 2025 1:56:17 PM

Post#
32370
of 32389
BBAI...Added low $7s ...🥳...Holding for
BBAI
TKS PARTY TKS PARTY 4 분 전
No worries, hope we can move back up in pps in the next few days.
CBRF

최근 히스토리

Delayed Upgrade Clock