ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
AutoStore Holdings Ltd

AutoStore Holdings Ltd (1IG)

0.9635
-0.0275
(-2.77%)
마감 18 12월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.9635
매수가
0.955
매도가
0.972
거래량
38,778
0.95 일간 변동폭 0.973
0.746 52주 범위 1.9065
전일 종가
0.991
개장가
0.971
최근 거래 시간
200
@
0.973
마지막 거래 시간
평균 볼륨(3m)
12,290
재정 규모
-
VWAP
-

1IG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1445-13.04151624551.1081.1190.95160331.04489007DE
4-0.035-3.505257886830.99851.120.95130851.06345034DE
120.09310.68351522110.87051.120.81122900.97112454DE
26-0.3365-25.88461538461.31.3130.746127821.00658876DE
52-0.7995-45.34883720931.7631.90650.74695171.17880419DE
156-0.6315-39.5924764891.5951.90650.74692991.21157312DE
260-0.6315-39.5924764891.5951.90650.74692991.21157312DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
J9AVERSES AI Inc
0.8565 €
(171.56%)
408.71k
1UR1Bee Vectoring Technologies International Inc
0.007 €
(75.00%)
365.27k
O5FRezolve AI Ltd
3.14 €
(55.45%)
486.58k
M5VEhealth Inc Dl 01
7.405 €
(42.27%)
5.93k
R1EAEV Resources Ltd
0.0014 €
(40.00%)
285k
L7C2Windfall Geotek Inc
0.005 €
(-61.54%)
200
0PV2Moovly Media Inc
0.002 €
(-50.00%)
7k
28W0Aston Minerals Limited
0.003 €
(-45.45%)
24k
KASHIntellabridge Technology Corp
0.017 €
(-40.35%)
92.68k
R3QRenewable Energy Corporation
0.32 €
(-37.56%)
63k
AXIAtos SE
0.0017 €
(-10.53%)
832.56M
D7GNel ASA
0.2601 €
(3.63%)
6.57M
RQ0DWave Quantum Inc
7.992 €
(16.50%)
3.73M
BT81PowerHouse Energy Group Plc
0.0122 €
(-7.58%)
1.42M
DI6Distribuidora Internacional De Alimentacion SA
0.0162 €
(1.25%)
1.16M
radly radly 2 분 전
There it is, another decent little contract and share price falls
KTOS
NebraskaOTC NebraskaOTC 2 분 전
LOL. Dude, how many accounts are you trying to keep up with? STFU already.
VXIT
fink fink 2 분 전
Someone had to say it.
AZRH
Doc logic Doc logic 3 분 전
manibiotech,

How many of those are cell based like the floor plan points to?; ). Best wishes.
NWBO
1vman 1vman 3 분 전
*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
2018trader 2018trader 3 분 전
No I’m just going to preach the truth as I feel led by the Holy Spirit.
SPY
rooster rooster 4 분 전
We need more plants keep people working
lvhd lvhd 5 분 전
Crash?
NVDA
Lime Time Lime Time 5 분 전
Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making
GVSI
nowwhat2 nowwhat2 5 분 전
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
XRPUSD
lvhd lvhd 5 분 전
Pump will crash at some point 
AAPL
StayHumble StayHumble 6 분 전
UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
XMaster2023 XMaster2023 6 분 전
The Longs will hold you to that commitment.
NWBO
lvhd lvhd 6 분 전
How much?
QQQ
blackhawks blackhawks 6 분 전
Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw
lvhd lvhd 7 분 전
It's gonna be worst next year. Hope you don't loose too much 
AMD
Golden Cross Golden Cross 7 분 전
Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png
BEGI
blackhawks blackhawks 8 분 전
To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.
sortagreen sortagreen 12 분 전
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681
TalShu TalShu 12 분 전
Laurent,
The are no files to this link.
Can you please tell us WHO opposed the patent.
Thanks
AMRN
John Doe 2024 John Doe 2024 13 분 전
With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.
XERI
blackhawks blackhawks 13 분 전
When you do not.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ
EarningsCentral EarningsCentral 15 분 전
MITK
nowwhat2 nowwhat2 16 분 전
2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
BTCUSD
nwtf nwtf 17 분 전
Prove him wrong. You cant as you dont deal in facts.
ERHE

최근 히스토리

Delayed Upgrade Clock