Adaptive Biotechnologies 주식 가격. 1HM - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Adaptive Biotechnologies Corp (1HM) 시세

Adaptive Biotechnologies Corp (1HM)

5.626

0.184

(3.38%)

마감 02 12월 6:00AM

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

5.626

매수가

5.552

매도가

5.70

거래량

250

5.50 일간 변동폭 5.50

2.204 52주 범위 6.014

market_cap

전일 종가

5.442

개장가

5.50

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

992

발행 주식

147,579,486

배당수익률

-

주가수익률

-3.89

주당순이익(EPS)

-1.53

매출

170.28M

순이익

-225.25M

섹터

Biological Pds,ex Diagnstics

산업

Biological Pds,ex Diagnstics

웹사이트

www.adaptivebiotech.com

본부

Olympia, Washington, USA

설립됨

-

Adaptive Biotechnologies Corp is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker 1HM. The last closing price for Adaptive Biotechnologies was 5.44 €. Over the last year, Adaptive Biotechnologies shares have traded in a share price range of 2.204 € to 6.014 €.

Adaptive Biotechnologies currently has 147,579,486 shares in issue. The market capitalisation of Adaptive Biotechnologies is 803.13 € million. Adaptive Biotechnologies has a price to earnings ratio (PE ratio) of -3.89.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.391	32.8453364817	4.235	5.5	4.119	323	5.14535651	DE
4	1.017	22.0655239748	4.609	6.014	4.119	555	5.2741277	DE
12	1.726	44.2564102564	3.9	6.014	3.639	992	4.67493108	DE
26	2.326	70.4848484848	3.3	6.014	2.786	930	4.24227976	DE
52	1.586	39.2574257426	4.04	6.014	2.204	987	3.83500369	DE
156	-19.774	-77.8503937008	25.4	26.6	2.204	715	5.4858439	DE
260	-29.774	-84.1073446328	35.4	84	2.204	591	16.97500877	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

harry crumb

harry crumb 4 분 전

The truth is always wrong to bagholders! Lmao

IVRT

o/t First Week of December. Christmas is coming!

gfp927z

gfp927z 10 분 전

Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try to move awa

harry crumb

harry crumb 10 분 전

Never happen! Complete misinformation, thats fact! Show everybody a link describing a pissible ban on tiktok please! Stop posting fictional information you pumping pete!!

Canna_Business

Canna_Business 10 분 전

https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/

nwsun

nwsun 11 분 전

Why are you asking such a question? Why don't you tell us your agenda? Your plans to buy or sell? And who are you asking on behalf of? Do you have any direct or indirect association with Chad McKay, Loyalty Companies or SFLM as an entity?

Canna_Business

Canna_Business 11 분 전

https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/

europa7

europa7 12 분 전

50,000 Tonnes of Digital Carbon Forwards Available for Sale on Evercity Platform
22.11.2024
https://evercity.io/tpost/7ekxabskt1-50000-tonnes-of-digital-carbon-forwards

"...Digital carbon forwards – contracts for the future delivery of carbon credits – are Everycity’s an

LCJR

LCJR 19 분 전

If all hope is lost then the most active here wouldn't be here day in and day out.

LCJR

LCJR

LCJR 21 분 전

We'll be over $20 by February. Those mocking serious gains on account of Market Cap haven't experienced a run based on utilitarianism and significant events.

LCJR

cryptopunks

cryptopunks 21 분 전

It was a Happy Thanksgiving. Is ~ $CFSU ~ going to be worth a thank you, L45?

gfp927z

gfp927z 22 분 전

Bigworld, Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try

Lishur

Lishur 23 분 전

the chart is saying it wants to go up...but this is December...tax loss selling may or may not be over yet...but by Feb 2025...this should be trading over 11..

Zorch305

Zorch305 24 분 전

I'm partial to looking at Acc/Dist charting is always fun I kinda got away from it good luck in whatever your buying

catdaddy

catdaddy 27 분 전

Duh? You think?

carlson

carlson 32 분 전

dinogreeves

dinogreeves 36 분 전

This is going to squeeze if filings hit and Nasdaq extension comes right after.

dinogreeves

dinogreeves 37 분 전

Not offended pal.

jog49

jog49 38 분 전

You're assuming someone in the Trump administration is addressing the Fannie and Freddie situation. Who might that be because I sure as heck don't know?

Adaptive Biotechnologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관