ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Accsys Technologies Plc

Accsys Technologies Plc (1D8)

0.522
-0.027
(-4.92%)
마감 01 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17383588200.5410.0091.690.5410.5410.5411900
17382724200.53200.000.5320.5320.5320
17381860200.53200.000.5320.5320.5320
17380996200.53200.000.5320.5320.5320
17380132200.5320.0030.570.5320.5320.5322900
17377540200.52900.000.5290.5290.5290
17376676200.529-0.012-2.220.5290.5290.5294800
17375812200.54100.000.5410.5410.5410
17374948200.54100.000.5410.5410.5410
17374084200.54100.000.5410.5410.5410
17371492200.5410.0122.270.5410.5410.5412800
17370628200.52900.000.5290.5290.5290
17369764200.529-0.023-4.170.5290.5290.529800
17368900200.552-0.006-1.080.5520.5520.5522800
17368036200.55800.000.5580.5580.5580
17365444200.55800.000.5580.5580.5580
17364580200.558-0.013-2.280.5620.57099990.54870402
17363716200.57099990.0040.710.56599990.57099990.565999919455
17362852200.56699990.0040.710.56299990.56699990.562999920010
17361988200.5629999-0.013-2.260.5620.56299990.5625416
17359396200.575999900.000.57599990.57599990.57599990
17358532200.575999900.000.57599990.57599990.57599990
17355940200.57599990.02599994.730.56799990.57599990.56799994386
17353348200.5500.000.5430.5620.54313301
17349892200.55-0.022-3.850.550.550.557896
17347300200.57199990.02799995.150.5440.57199990.53578128
17346436200.544-0.009-1.630.5440.5440.5443800
17345572200.55300.000.5530.5530.5530
17344708200.553-0.01-1.780.5480.5530.5422313
17343844200.5629999-0.016-2.760.56299990.56299990.56299995205
17341252200.578999900.000.57899990.57899990.57899990
17340388200.5789999-0.011-1.860.5880.5880.577999919678
17339524200.590.00700011.200.5880.590.58810595
17338660200.582999900.000.58299990.58299990.58299990
17337796200.5829999-0.005-0.850.58299990.58299990.58299997800
17335204200.5880.02000013.520.5860.5880.58617700
17334340200.5679999-0.008-1.390.56799990.56799990.5679999474
17333476200.5759999-0.01-1.710.57599990.57599990.5759999173
17332612200.5860.0020.340.5860.5860.5863480
17331748200.58400.000.5890.5890.57999999800
17329156200.5840.00100010.170.5840.5840.5842800
17328292200.582999900.000.58299990.58299990.58299990
17327428200.582999900.000.58299990.58299990.58299992000
17326564200.58299990.053999910.210.58299990.58299990.58299992600
17325700200.529-0.072-11.980.5480.5480.52911800
17323108200.60100.000.6010.6010.6010
17322244200.60100.000.6010.6010.6010
17321380200.60100.000.6010.6010.6010
17320516200.6010.03400016.000.58099990.6010.569999912931
17319652200.5669999-0.007-1.220.58199990.5870.566999939550
17317059600.57399990.0040.700.57399990.57399990.57399991000
17316196200.569999900.000.56999990.56999990.56999990
17315332200.569999900.000.56999990.56999990.56999990
17314468200.569999900.000.56999990.56999990.56999990
17313604200.569999900.000.56999990.56999990.56999990
17311012200.5699999-0.031-5.160.5970.6040.569999933918
17310147600.60100.000.5980.6020.59820830
17309283600.6010.0071.180.6070.6070.58934000
17308419600.594-0.004-0.670.58299990.5940.582999938808
17307036000.59800.000.5980.5980.5980
17304444000.59800.000.5980.5980.5980

최근 히스토리

Delayed Upgrade Clock