Accsys Technologies Plc【1D8】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Accsys Technologies Plc (1D8)
Accsys Technologies Plc (1D8) 과거

Accsys Technologies Plc (1D8)

0.534

0.006

(1.14%)

마감 12 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.003	0.564971751412	0.531	0.531	0.531	171	0.531	DE
12	-0.007	-1.29390018484	0.541	0.541	0.499	2231	0.52415131	DE
26	-0.072	-11.8811881188	0.606	0.614	0.499	13061	0.57647518	DE
52	-0.136	-20.2985074627	0.67	0.7	0.499	10812	0.58386061	DE
156	-0.328	-38.0510440835	0.862	0.862	0.499	9517	0.59322383	DE
260	-0.328	-38.0510440835	0.862	0.862	0.499	9517	0.59322383	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744403220	0.531	0	0.00	0.531	0.531	0.531	0
1744316820	0.531	0	0.00	0.531	0.531	0.531	0
1744230420	0.531	0	0.00	0.531	0.531	0.531	0
1744144020	0.531	0	0.00	0.531	0.531	0.531	0
1744057620	0.531	0	0.00	0.531	0.531	0.531	0
1743798420	0.531	0	0.00	0.531	0.531	0.531	0
1743712020	0.531	-0.004	-0.75	0.531	0.531	0.531	171
1743629220	0.535	0	0.00	0.535	0.535	0.535	0
1743542820	0.535	0	0.00	0.535	0.535	0.535	0
1743456420	0.535	0	0.00	0.535	0.535	0.535	0
1743197220	0.535	0	0.00	0.535	0.535	0.535	0
1743110820	0.535	0	0.00	0.535	0.535	0.535	0
1743024420	0.535	0	0.00	0.535	0.535	0.535	0
1742938020	0.535	0	0.00	0.535	0.535	0.535	0
1742851620	0.535	0	0.00	0.535	0.535	0.535	0
1742592420	0.535	0	0.00	0.535	0.535	0.535	0
1742506020	0.535	0	0.00	0.535	0.535	0.535	0
1742419620	0.535	0	0.00	0.535	0.535	0.535	0
1742333220	0.535	0	0.00	0.535	0.535	0.535	0
1742246820	0.535	0	0.00	0.535	0.535	0.535	0
1741987620	0.535	0	0.00	0.535	0.535	0.535	0
1741901220	0.535	0	0.00	0.535	0.535	0.535	0
1741814820	0.535	0	0.00	0.535	0.535	0.535	0
1741728420	0.535	0.036	7.21	0.535	0.535	0.535	173
1741642020	0.499	0	0.00	0.499	0.499	0.499	0
1741382820	0.499	0	0.00	0.499	0.499	0.499	0
1741296420	0.499	0	0.00	0.499	0.499	0.499	0
1741210020	0.499	0	0.00	0.499	0.499	0.499	0
1741123620	0.499	0	0.00	0.499	0.499	0.499	0
1741037220	0.499	0	0.00	0.499	0.499	0.499	0
1740778020	0.499	0	0.00	0.499	0.499	0.499	0
1740691620	0.499	0	0.00	0.499	0.499	0.499	0
1740605220	0.499	0	0.00	0.499	0.499	0.499	0
1740518820	0.499	0	0.00	0.499	0.499	0.499	0
1740432420	0.499	0	0.00	0.499	0.499	0.499	0
1740173220	0.499	0	0.00	0.499	0.499	0.499	0
1740086820	0.499	0	0.00	0.499	0.499	0.499	0
1740000420	0.499	0	0.00	0.499	0.499	0.499	0
1739914020	0.499	0	0.00	0.499	0.499	0.499	0
1739827620	0.499	0	0.00	0.499	0.499	0.499	0
1739568420	0.499	0	0.00	0.499	0.499	0.499	0
1739482020	0.499	0	0.00	0.499	0.499	0.499	0
1739395620	0.499	0	0.00	0.499	0.499	0.499	0
1739309220	0.499	0	0.00	0.499	0.499	0.499	2000
1739222820	0.499	0	0.00	0.499	0.499	0.499	0
1738963620	0.499	0	0.00	0.499	0.499	0.499	0
1738877220	0.499	-0.042	-7.76	0.499	0.499	0.499	3100
1738790820	0.541	0	0.00	0.541	0.541	0.541	0
1738704420	0.541	0	0.00	0.541	0.541	0.541	0
1738618020	0.541	0	0.00	0.541	0.541	0.541	0
1738358820	0.541	0.009	1.69	0.541	0.541	0.541	1900
1738272420	0.532	0	0.00	0.532	0.532	0.532	0
1738186020	0.532	0	0.00	0.532	0.532	0.532	0
1738099620	0.532	0	0.00	0.532	0.532	0.532	0
1738013220	0.532	0.003	0.57	0.532	0.532	0.532	2900
1737754020	0.529	0	0.00	0.529	0.529	0.529	0
1737667620	0.529	-0.012	-2.22	0.529	0.529	0.529	4800
1737581220	0.541	0	0.00	0.541	0.541	0.541	0
1737494820	0.541	0	0.00	0.541	0.541	0.541	0
1737408420	0.541	0	0.00	0.541	0.541	0.541	0
1737149220	0.541	0.012	2.27	0.541	0.541	0.541	2800
1737062820	0.529	0	0.00	0.529	0.529	0.529	0
1736976420	0.529	-0.023	-4.17	0.529	0.529	0.529	800
1736890020	0.552	-0.006	-1.08	0.552	0.552	0.552	2800
1736748000	0.558	0	0.00	0.558	0.558	0.558	0

Accsys Technologies

Investec Bnk 23

BNP Paribas Issuance

Mass Megawatts Wind Power (PK)

Societe Generale Effekten

Strategic Apt and Reside...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관