Accsys Technologies Plc【1D8】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Accsys Technologies Plc (1D8)
Accsys Technologies Plc (1D8) 과거

Accsys Technologies Plc (1D8)

0.489

0.0095

(1.98%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-2.00400801603	0.499	0.499	0.499	2000	0.499	DE
4	-0.052	-9.61182994455	0.541	0.541	0.499	2917	0.52397714	DE
12	-0.059	-10.7664233577	0.548	0.59	0.499	11623	0.56458614	DE
26	-0.12	-19.7044334975	0.609	0.673	0.499	12075	0.58352147	DE
52	-0.151	-23.59375	0.64	0.718	0.499	10537	0.58613084	DE
156	-0.373	-43.2714617169	0.862	0.862	0.499	9827	0.59324699	DE
260	-0.373	-43.2714617169	0.862	0.862	0.499	9827	0.59324699	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	0.499	0	0.00	0.499	0.499	0.499	0
1739482020	0.499	0	0.00	0.499	0.499	0.499	0
1739395620	0.499	0	0.00	0.499	0.499	0.499	0
1739309220	0.499	0	0.00	0.499	0.499	0.499	2000
1739222820	0.499	0	0.00	0.499	0.499	0.499	0
1738963620	0.499	0	0.00	0.499	0.499	0.499	0
1738877220	0.499	-0.042	-7.76	0.499	0.499	0.499	3100
1738790820	0.541	0	0.00	0.541	0.541	0.541	0
1738704420	0.541	0	0.00	0.541	0.541	0.541	0
1738618020	0.541	0	0.00	0.541	0.541	0.541	0
1738358820	0.541	0.009	1.69	0.541	0.541	0.541	1900
1738272420	0.532	0	0.00	0.532	0.532	0.532	0
1738186020	0.532	0	0.00	0.532	0.532	0.532	0
1738099620	0.532	0	0.00	0.532	0.532	0.532	0
1738013220	0.532	0.003	0.57	0.532	0.532	0.532	2900
1737754020	0.529	0	0.00	0.529	0.529	0.529	0
1737667620	0.529	-0.012	-2.22	0.529	0.529	0.529	4800
1737581220	0.541	0	0.00	0.541	0.541	0.541	0
1737494820	0.541	0	0.00	0.541	0.541	0.541	0
1737408420	0.541	0	0.00	0.541	0.541	0.541	0
1737149220	0.541	0.012	2.27	0.541	0.541	0.541	2800
1737062820	0.529	0	0.00	0.529	0.529	0.529	0
1736976420	0.529	-0.023	-4.17	0.529	0.529	0.529	800
1736890020	0.552	-0.006	-1.08	0.552	0.552	0.552	2800
1736803620	0.558	0	0.00	0.558	0.558	0.558	0
1736544420	0.558	0	0.00	0.558	0.558	0.558	0
1736458020	0.558	-0.013	-2.28	0.562	0.5709999	0.548	70402
1736371620	0.5709999	0.004	0.71	0.5659999	0.5709999	0.5659999	19455
1736285220	0.5669999	0.004	0.71	0.5629999	0.5669999	0.5629999	20010
1736198820	0.5629999	-0.013	-2.26	0.562	0.5629999	0.562	5416
1735939620	0.5759999	0	0.00	0.5759999	0.5759999	0.5759999	0
1735853220	0.5759999	0	0.00	0.5759999	0.5759999	0.5759999	0
1735594020	0.5759999	0.0259999	4.73	0.5679999	0.5759999	0.5679999	4386
1735334820	0.55	0	0.00	0.543	0.562	0.543	13301
1734989220	0.55	-0.022	-3.85	0.55	0.55	0.55	7896
1734730020	0.5719999	0.0279999	5.15	0.544	0.5719999	0.535	78128
1734643620	0.544	-0.009	-1.63	0.544	0.544	0.544	3800
1734557220	0.553	0	0.00	0.553	0.553	0.553	0
1734470820	0.553	-0.01	-1.78	0.548	0.553	0.54	22313
1734384420	0.5629999	-0.016	-2.76	0.5629999	0.5629999	0.5629999	5205
1734125220	0.5789999	0	0.00	0.5789999	0.5789999	0.5789999	0
1734038820	0.5789999	-0.011	-1.86	0.588	0.588	0.5779999	19678
1733952420	0.59	0.0070001	1.20	0.588	0.59	0.588	10595
1733866020	0.5829999	0	0.00	0.5829999	0.5829999	0.5829999	0
1733779620	0.5829999	-0.005	-0.85	0.5829999	0.5829999	0.5829999	7800
1733520420	0.588	0.0200001	3.52	0.586	0.588	0.586	17700
1733434020	0.5679999	-0.008	-1.39	0.5679999	0.5679999	0.5679999	474
1733347620	0.5759999	-0.01	-1.71	0.5759999	0.5759999	0.5759999	173
1733261220	0.586	0.002	0.34	0.586	0.586	0.586	3480
1733174820	0.584	0	0.00	0.589	0.589	0.5799999	9800
1732915620	0.584	0.0010001	0.17	0.584	0.584	0.584	2800
1732829220	0.5829999	0	0.00	0.5829999	0.5829999	0.5829999	0
1732742820	0.5829999	0	0.00	0.5829999	0.5829999	0.5829999	2000
1732656420	0.5829999	0.0539999	10.21	0.5829999	0.5829999	0.5829999	2600
1732570020	0.529	-0.072	-11.98	0.548	0.548	0.529	11800
1732310820	0.601	0	0.00	0.601	0.601	0.601	0
1732224420	0.601	0	0.00	0.601	0.601	0.601	0
1732138020	0.601	0	0.00	0.601	0.601	0.601	0
1732051620	0.601	0.0340001	6.00	0.5809999	0.601	0.5699999	12931
1731965220	0.5669999	-0.007	-1.22	0.5819999	0.587	0.5669999	39550

Accsys Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관