ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Scynexis Inc

Scynexis Inc (135A)

1.015
-0.017
(-1.65%)
마감 27 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.015
매수가
0.99
매도가
1.04
거래량
980
1.039 일간 변동폭 1.039
0.9315 52주 범위 2.55
전일 종가
1.032
개장가
1.039
최근 거래 시간
980
@
1.0389999
마지막 거래 시간
평균 볼륨(3m)
1,503
재정 규모
-
VWAP
-

135A 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0920001-8.310758807591.1071.111.00212691.07626714DE
40.03749993.836306905370.97751.3780.931513811.23621582DE
12-0.2190001-17.7471717991.2341.3780.931515031.18234948DE
26-0.8950001-46.85864397911.911.970.931513531.34211488DE
52-0.7970001-43.98455298011.8122.54999990.931513341.54012835DE
156-2.1550001-67.98107570983.173.4350.931512291.60422088DE
260-2.1550001-67.98107570983.173.4350.931512291.60422088DE

135A - Frequently Asked Questions (FAQ)

What is the current Scynexis share price?
The current share price of Scynexis is 1.015 €
What is the 1 year trading range for Scynexis share price?
Scynexis has traded in the range of 0.9315 € to 2.55 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
zab zab 4 분 전
Once again Trump is the president,  you supposedly won, yet you are still whining. 
Myth Myth 5 분 전
Clapton / Winwood - Double Trouble live

one of the best versions I've heard of this song....

https://www.youtube.com/watch?v=dfWUKXRh5qk
BBANBOB BBANBOB 5 분 전
Lot's more sense again telling us the truth.
COOP
delerious1 delerious1 5 분 전
Lotta effort to say why GVSI won't make it but it just makes me think otherwise....I mean why waste all this time and effort downplaying it if it is hopeless ......
GVSI
tedpeele tedpeele 5 분 전
provisional patent - is not a patent. Maybe this year they will file a real patent application.
KNOS
insearchof insearchof 6 분 전
Thanks for sharing.
Looks great!
$AABB
AABB
manibiotech manibiotech 6 분 전
Actually whenever he buys SP goes down 
NWBO
Truenorth2016 Truenorth2016 6 분 전
MEDTECH Spectrum is also using their news platform to spread the news on GCAN next move in the Quantum Computing and AI space. What I am starting to believe after listening to President Trump post inuaguration speech with tech billionaires present, is that GCAN merger/aquisition will be in the Tech
GCAN
delerious1 delerious1 7 분 전
"The U.S. Securities and Exchange Commission’s (SEC) Office of Investor Education and Advocacy (“OIEA”) is issuing this Investor Alert to warn investors about fraudsters who may attempt to manipulate share prices by using social media to spread false or misleading information about stocks."
"
NBRI
Myth Myth 8 분 전
not possible Cap...lol...

you ready for the big game ?
Large Green Large Green 8 분 전
Yes, back to your point about the payout matrix being put out to us in January of the year 2012 while we could still trade was amazing and then the WMILT 8K filing put out well after the 3/19/2012 origination date of WMIH/COOP on 8/1/2012 showing the Preferred and common equity interests designation
COOP
loanshark007 loanshark007 8 분 전
WARNING!!!!! Do your due dilligence before buying shares here. GRST has announced an upcoming reverse split. Bagholders are in so deep they will say anything to unload their trash shares.
GRST
StayHumble StayHumble 9 분 전
✅473Million+ Historic Xpert BUYS💹High Sell Orders✅+$9.99 huzzah💹 💹 💹 💹https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
https://cdn
MJNA
Myth Myth 10 분 전
I think I hurt my back just watching that...lol...
bbotcs bbotcs 10 분 전
lj: Nobody wants Nikki!
cottonisking cottonisking 11 분 전
Brother, how did you make it this far with Lehman Brothers and the World? The year 2021 was a rough year!

Lee Williams - I Can't Give up Now Lyrics
Artist: Lee Williams

Album: Non-Album Releases

Heyo! SONGLYRICS just got interactive. Highlight. Rev
LEHNQ
Investor2014 Investor2014 11 분 전
Which is why some of us here keep saying the trial to protocol over failed, but the totality of results may be good enough for approval. We'll see in about a year.
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 12 분 전
Anyone who thinks all 58 “contributors” are world class and not “primarily” involved administering the trial is fooling themselves or attempting to massage a definition.
AVXL
WALLnut WALLnut 12 분 전
Cuz this time Radiogel isn't in a pig, it's in a human. 5 to be exact. And if Radiogel cures 4 out of 5 on first try, then I'd say kiss that pretty pig with no lipstick.


RDGL
RDGL
loanshark007 loanshark007 13 분 전
Such a professional ambassador for CLNV. 😂🤣

What a clown!
CLNV
Preciouslife1 Preciouslife1 13 분 전
https://www.facebook.com/share/r/19xnv6XYtu/?mibextid=wwXIfr
janetcanada janetcanada 14 분 전
👀***RDAR - Reply to them is Useless!....I Post it a link....Use it like I did!...
RDAR
al44 al44 16 분 전
Trump Releases Weapons To Israel That Biden Withheld For Political Reasons

President Donald Trump announced on Saturday that weapons purchased by Israel that were being withheld by President Joe Biden are now being shipped.

The new administration instructed the Departm
BBANBOB BBANBOB 16 분 전
That ALSO may be their way of escaping any further legal issue. MAGIC MONEY just shows up

Just like I have suggested that the payout matrix 8k/pr was put out to do the same thing, as nobody can say they were not told the truth and bring suit, A SMART CYA move on their part to quell a
COOP

최근 히스토리

Delayed Upgrade Clock