ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Arista Networks Inc

Arista Networks Inc (1170)

73.67
1.08
( 1.49% )
업데이트: 00:40:15
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
73.67
매수가
73.33
매도가
73.61
거래량
19,915
72.69 일간 변동폭 76.32
70.21 52주 범위 129.00
전일 종가
72.59
개장가
73.69
최근 거래 시간
14
@
73.67
마지막 거래 시간
00:39:34
평균 볼륨(3m)
16,430
재정 규모
-
VWAP
-

1170 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-8.94-10.821934390582.6183.5970.2099992819576.1350376DE
4-36.37-33.0516175936110.04110.4870.2099992180787.34887156DE
12-34.11-31.6478010763107.7812970.2099991643097.90487812DE
26-26.33-26.3310012970.2099991482498.33396153DE
52-26.33-26.3310012970.2099991482498.33396153DE
156-26.33-26.3310012970.2099991482498.33396153DE
260-26.33-26.3310012970.2099991482498.33396153DE

1170 - Frequently Asked Questions (FAQ)

What is the current Arista Networks share price?
The current share price of Arista Networks is 73.67 €
What is the 1 year trading range for Arista Networks share price?
Arista Networks has traded in the range of 70.21 € to 129.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DP8CervoMed Inc
4.76 €
(122.43%)
16.4k
M0YNMynaric AG
1.35 €
(85.44%)
1.04M
7IPImpro Precision Industries Limited
0.478 €
(61.49%)
250
22ZZealand Pharma AS
91.90 €
(39.24%)
18.3k
Z12NextGen Digital Platforms
0.3505 €
(34.81%)
75.21k
WIG1Wige Media AG
0.0215 €
(-77.72%)
149.64k
GTYGateway Real Estate AG
0.30 €
(-42.31%)
28.72k
I8RIrobot Corp Dl 01
3.792 €
(-34.89%)
74.17k
CNWCodon AG
0.0185 €
(-30.19%)
300
GGSGigaset AG
0.019 €
(-26.36%)
145.56k
D7GNel ASA
0.253 €
(27.46%)
36.75M
UH7ATennant Minerals NL
0.0075 €
(-16.67%)
3.6M
G7PAEnergy Transition Minerals Ltd
0.052 €
(31.98%)
1.42M
TKAThyssenkrupp AG
8.78 €
(2.98%)
1.41M
PUMPuma SE
22.56 €
(-14.55%)
1.4M
Stock_Barber Stock_Barber 1 분 전
let them do what they want with their cash
I have no problem whatsoever what people do with their cash! Do I ever tell any bagholders to sell? Nope! I just provide facts!

I do, however, have a MAJOR problem with conmen and bagholders LYING to drag others in!

C
DBMM
oldstocks oldstocks 1 분 전
That was a nice 9mill buy
AFFU
diversified holdings diversified holdings 1 분 전
Looks like it wants to eclipse the 52 week high. Lots of insiders loading up over the past month.
KALV
NYBob NYBob 1 분 전
Monument Mining: Strong Share Price Performance after Start of Gold Production in Malaysia
Swiss Resource Capital AG
31.8K subscribers

[yt]HPj9Cq-AEb4[/yt]

https://www.youtube.com/watch?v=HPj9Cq-AEb4&t=2s

https://monumentmining.com/news-med
MMTMF
PEACHMAN PEACHMAN 1 분 전
You ain't seen nothing yet with IFUS

it's something you never will forget

https://www.youtube.com/watch?v=w3fRBzRngdc

IFUS STRONG
IFUS
yp_1 yp_1 1 분 전
He turned to be a phony
SEV
Gnarlyman Gnarlyman 2 분 전
I Found this comp sheet on Wizco. $4.1M in annual revs is a pretty good deal for only 37M restricted commons worth about $500k at current $AESO share price.

Pretty good deal if you ask me. 
AESO
Hoskuld Hoskuld 2 분 전
You are giving me flashbacks to Glum from the Gulliver's Travels cartoon when I was a kid.
AVXL
ducci1 ducci1 2 분 전
VIX 1st Target S1 at 25.54 ?
SPY
al44 al44 2 분 전
Behind Trump’s Pressure Campaign on Ukraine, Europe, and Putin

The president’s national security strategy is intricately balanced.

by Dave Patterson | Mar 12, 2025

Donald Trump and Volodymyr Zelensky (Photo by Chip Somodevilla/Getty Images)
AJH92 AJH92 2 분 전
Update on $BELR that $PSRU owns $10M in convertible debt shares in - March 11:

"BIG NEWS for $BELR Shareholders!
Our game-changing off-road EV deal with $MDCN is just the beginning! ⚡️ Next up: expanding global distribution, securing major retail partnerships, & unveiling our f
BELR MDCN PSRU
2can$ 2can$ 2 분 전
Perfect, when they new they became stuck that is one of there very necessary strategies.

Nice post.
DBMM
Copilotdog Copilotdog 2 분 전
Under a penny soon then bankrupt 
PSYCF
XMaster2023 XMaster2023 2 분 전
We have no issue with management. We have an issue with the Market Maker continuing to Manipulate the SP and blaming it on management.
NWBO
sortagreen sortagreen 2 분 전
Yeah... We may need to stand firm on this.

Shutting down the government is bad, but what's on the table is unacceptable. They're calling it a clean CR, but from what Chris Murphy is saying it's anything but. A CR maintains current levels. This doesn't. It's a Republican budget.
schnabel schnabel 3 분 전
Dude WTF. Stop and apologize. I can't believe you pressed the button on that one. F&F have been logic defying the entire ride. People and I mean people (Men and Women) have been expressing these theories based on comments from the powers that be for umteen years now.This attitude is something is ju
FNMA
DR_rugby DR_rugby 3 분 전
Did quad witching day 3/21

Start to look UBS suitcase sexy

Lol

GLTA
UBS
DawgTrading DawgTrading 3 분 전
$BSEG Press Release going into Beauty and Aesthetics merchandising.
https://finance.yahoo.com/news/big-screen-entertainment-group-enters-135500301.html
BSEG
Investor082 Investor082 3 분 전
Agreed. Waiting on someone else and politicians to pass a new pathway act before they can apply to the FDA is not a winning strategy. It may never be accepted or it could take another couple of years. Musella has been trying for a couple of years now without any luck!

The important t
NWBO
 stock king 1 stock king 1 3 분 전
Everyone claims they have deals in the works with AI …. Again pure bs . Aitan will do another round of robbing good people AGAIN
GCAN
lishious lishious 3 분 전
"Payday" for a large IQST shareholder would be $1. Grand total. Maybe. Lol. So are ANY of you doing DD? Ever?
IQST
mike_dotcom mike_dotcom 3 분 전
I hope someone here is making a fortune by selling this dogschitt on every 20 cent bounce. That strategy always seems to work.
AVXL
jay_tee jay_tee 3 분 전
I'm not sure about that....If the share structure is still the same, then those .0001's would probably just refill as usual during any buying pressure.
RNVA

최근 히스토리

Delayed Upgrade Clock