Amundi Luxembourg SA【10AK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Luxembourg SA (10AK)
Amundi Luxembourg SA (10AK) 과거

Amundi Luxembourg SA (10AK)

45.6499

-0.1336

( -0.29% )

업데이트: 21:40:31

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742851620	45.9749	-0.12	-0.25	45.8945	45.9749	45.5921	48
1742592420	46.0909	0.46	1.01	46.0139	46.0909	45.6981	133
1742506020	45.6311	0.12	0.27	45.7399	46.0569	45.6311	23
1742419620	45.5079	0.28	0.63	45.2251	45.5659	45.2251	5
1742333220	45.2251	-0.29	-0.64	45.7599	45.7599	45.2251	34
1742246820	45.5171	-0.27	-0.59	45.5925	45.6299	45.5121	111
1741987620	45.7889	-0.04	-0.08	45.4506	45.8244	45.4506	8
1741901220	45.8244	0.34	0.75	45.5829	45.8289	45.4461	26
1741814820	45.4839	-0.01	-0.03	45.4301	45.4839	45.4031	131
1741728420	45.4981	-0.15	-0.34	45.6511	46.0319	45.4981	24
1741642020	45.6511	0.04	0.08	45.9985	46.0319	45.6045	162
1741382820	45.6139	-0.2	-0.43	45.8519	45.9909	45.6139	90
1741296420	45.8099	-0.48	-1.05	45.9167	46.2943	45.7789	14
1741210020	46.2943	-1.14	-2.39	46.9468	47.4301	46.1551	17
1741123620	47.4301	0.38	0.81	46.9111	47.4301	46.9111	130
1741037220	47.0509	-0.22	-0.47	47.6634	47.6634	47.0509	34
1740778020	47.2746	-0.06	-0.13	47.5399	47.5399	47.1431	15
1740691620	47.3369	0.09	0.18	46.8662	47.3789	46.8662	113
1740605220	47.2518	-0.04	-0.07	46.9631	47.2518	46.8662	806
1740518820	47.2869	0.12	0.25	47.1679	47.2869	47.0131	4
1740432420	47.1679	0.41	0.87	47.1473	47.1679	46.7831	55
1740173220	46.7621	0.18	0.38	46.9691	46.9691	46.5859	29
1740086820	46.5831	-0.01	-0.03	46.8499	46.9719	46.5831	206
1740000420	46.5951	-0.14	-0.30	46.6821	46.9809	46.5951	22
1739914020	46.7342	0.23	0.49	46.7342	46.7342	46.7342	1
1739827620	46.5058	-0.13	-0.27	46.9149	46.9149	46.5058	61
1739568420	46.6331	-0.31	-0.66	46.9429	46.9429	46.6031	7
1739482020	46.9429	0.04	0.07	46.7025	46.9429	46.5471	12
1739395620	46.9079	-0.36	-0.77	46.8761	46.9079	46.8761	5
1739309220	47.2699	-0.08	-0.16	47.5529	47.5529	47.1033	20
1739222820	47.3479	-0.1	-0.21	47.051	47.438	47.051	17
1738963620	47.4469	0.18	0.38	47.4009	47.4469	46.9971	21
1738877220	47.2689	-0.01	-0.02	46.8751	47.2689	46.8751	3
1738790820	47.2799	0.21	0.45	46.6852	47.2799	46.6852	19
1738704420	47.0698	-0.25	-0.54	47.3235	47.3235	46.6852	209
1738618020	47.3235	0.55	1.17	47.3419	47.3899	46.9375	57
1738358820	46.7741	0.36	0.78	46.4131	46.8169	46.4131	217
1738272420	46.4131	0.06	0.14	46.6091	46.7949	46.4131	7
1738186020	46.3485	-0.28	-0.60	46.239	46.7405	46.239	13
1738099620	46.6287	0.5	1.08	46.1305	46.6287	46.1305	11
1738013220	46.1305	0.08	0.16	46.277	46.5205	46.1305	22
1737754020	46.0551	-0.28	-0.61	46.5619	46.5619	46.0551	10120
1737667620	46.3387	-0.24	-0.51	46.1959	46.4817	46.1959	15
1737581220	46.5759	-0.13	-0.28	46.7078	46.7078	46.3262	11
1737494820	46.7078	-0.03	-0.07	46.7612	46.7612	46.2377	85
1737408420	46.7422	-0.17	-0.35	46.6739	46.7422	46.3451	10
1737149220	46.9078	0.39	0.85	46.8961	46.9078	46.5135	16
1737062820	46.5135	-0.25	-0.53	46.7627	46.8961	46.3614	10
1736976420	46.7627	0.73	1.59	46.4072	46.7627	46.0286	63
1736890020	46.0286	-0.27	-0.59	46.682	46.682	46.0286	9
1736803620	46.3012	-0.4	-0.85	46.698	46.698	46.3012	66
1736544420	46.698	0.4	0.86	46.6829	46.7018	46.317	28
1736458020	46.3002	0.05	0.10	46.6343	46.6389	46.3002	24
1736371620	46.2539	-0.27	-0.57	46.4788	46.6343	46.2539	24
1736285220	46.5198	0.1	0.22	46.2593	46.5198	46.2593	2
1736198820	46.4189	-0.49	-1.05	46.6254	47.0089	46.4189	23
1735939620	46.9099	-0.29	-0.61	47.1997	47.1997	46.8457	8
1735853220	47.1997	0.86	1.86	46.5157	47.1997	46.5157	40
1735594020	46.3359	-0.02	-0.04	46.5412	46.5412	46.1614	15
1735334820	46.3527	-0.25	-0.53	46.7207	46.7207	46.2725	14

Amundi Luxembourg

Bezant Resources

Burford Capital

Kennedy Ventures

Heartland Express

First Trust Global Funds

Anglesey Mining

21shares Optimism Etp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관