Amundi Msci Europe Value Factor Ucits Etf Eur【10A2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Msci Europe Value Factor Ucits Etf Eur (10A2)
Amundi Msci Europe Value Factor Ucits Etf Eur (10A2) 과거

Amundi Msci Europe Value Factor Ucits Etf Eur (10A2)

329.95

0.00

( 0.00% )

업데이트: 18:07:15

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186020	327.45	0	0.00	327.45	327.45	327.45	0
1738099620	327.45	0	0.00	327.45	327.45	327.45	0
1738013220	327.45	2.65	0.82	327.45	327.45	327.45	1
1737754020	324.8	0	0.00	324.8	324.8	324.8	0
1737667620	324.8	1.8	0.56	324.39999	325.25	324.39999	17
1737581220	323	0	0.00	323	323	323	0
1737494820	323	0	0.00	323	323	323	0
1737408420	323	4.85	1.52	323	323	323	14
1737149220	318.14999	0	0.00	318.14999	318.14999	318.14999	0
1737062820	318.14999	0	0.00	318.14999	318.14999	318.14999	0
1736976420	318.14999	1.25	0.39	318.25	318.25	318.14999	2
1736890020	316.89999	0	0.00	316.89999	316.89999	316.89999	0
1736803620	316.89999	0	0.00	316.89999	316.89999	316.89999	0
1736544420	316.89999	1.85	0.59	316.89999	316.89999	316.89999	2
1736458020	315.05	0	0.00	315.05	315.05	315.05	0
1736371620	315.05	-2.55	-0.80	315.05	315.05	315.05	8
1736285220	317.6	3	0.95	317.6	317.6	317.6	1
1736198820	314.6	0	0.00	314.6	314.6	314.6	0
1735939620	314.6	1.25	0.40	314.35	314.6	314.35	4
1735853220	313.35	3.6	1.16	313.35	313.35	313.35	1
1735594020	309.75	1.4	0.45	309.75	309.75	309.75	5
1735334820	308.35	0	0.00	308.35	308.35	308.35	0
1734989220	308.35	2.3	0.75	308.75	308.75	308.35	2
1734730020	306.05	-8.6	-2.73	306.55	306.64999	305.25	235
1734643620	314.64999	0	0.00	314.64999	314.64999	314.64999	0
1734557220	314.64999	0	0.00	314.64999	314.64999	314.64999	0
1734470820	314.64999	-0.1	-0.03	314.64999	314.64999	314.64999	6
1734384420	314.75	-2.6	-0.82	315	315	314.75	12
1734125220	317.35	-0.45	-0.14	317.64999	317.64999	317.35	17
1734038820	317.8	0	0.00	317.8	317.8	317.8	0
1733952420	317.8	-1.2	-0.38	317.3	317.8	317.3	487
1733866020	319	0	0.00	319	319	319	0
1733779620	319	1.55	0.49	319	319	319	1
1733520420	317.45	0	0.00	317.45	317.45	317.45	0
1733434020	317.45	1.8	0.57	317.45	317.45	317.45	234
1733347620	315.64999	0	0.00	315.64999	315.64999	315.64999	0
1733261220	315.64999	3.05	0.98	315.64999	315.64999	315.64999	1
1733174820	312.6	3.55	1.15	312.6	312.6	312.6	1
1732915620	309.05	0	0.00	309.05	309.05	309.05	0
1732829220	309.05	0	0.00	309.05	309.05	309.05	0
1732742820	309.05	-0.15	-0.05	309.05	309.05	309.05	36
1732656420	309.2	0	0.00	309.2	309.2	309.2	0
1732570020	309.2	0	0.00	309.2	309.2	309.2	0
1732310820	309.2	0	0.00	309.2	309.2	309.2	0
1732224420	309.2	0	0.00	309.2	309.2	309.2	0
1732138020	309.2	0	0.00	309.2	309.2	309.2	0
1732051620	309.2	-2.2	-0.71	312	312	309.2	71
1731965220	311.39999	0.05	0.02	311.39999	311.39999	311.39999	100
1731705960	311.35	0.5	0.16	311.7	311.75	311.35	10
1731619560	310.85	-2.25	-0.72	310.95	310.95	310.85	170
1731533220	313.1	0	0.00	313.1	313.1	313.1	0
1731446820	313.1	0	0.00	313.1	313.1	313.1	0
1731360420	313.1	-1.45	-0.46	313.1	313.1	313.1	3
1731101160	314.55	0	0.00	314.55	314.55	314.55	0
1731014760	314.55	1.1	0.35	314.55	314.55	314.55	1
1730928360	313.45	-1.3	-0.41	312.95	313.45	312.95	6
1730841960	314.75	0	0.00	314.75	314.75	314.75	0
1730755560	314.75	1.95	0.62	314.75	314.75	314.75	1
1730496360	312.8	-4.35	-1.37	312.8	312.8	312.8	1
1730358000	317.14999	0	0.00	317.14999	317.14999	317.14999	0
1730271600	317.14999	0	0.00	317.14999	317.14999	317.14999	0

Amundi Msci Europe Value...

Deutsche Bank Luxembourg

Whitefield Industrials

Robonomics Web Services :: V1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관