Vanguard Group, Inc.【0V1L】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Vanguard Group, Inc. (0V1L)
Vanguard Group, Inc. (0V1L) 과거

Vanguard Group, Inc. (0V1L)

69.426

0.00

( 0.00% )

업데이트: 04:33:32

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744230420	70.0227	0	0.00	70.0227	70.0227	70.0227	0
1744144020	70.0227	0	0.00	70.0227	70.0227	70.0227	0
1744057620	70.0227	-1.57	-2.20	68.7913	70.0461	67.8967	2720
1743746400	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1743660000	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1743573600	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1743487200	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1743400800	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1743141600	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1743055200	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1742968800	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1742882400	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1742796000	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1742536800	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1742450400	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1742364000	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1742277600	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1742191200	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1741932000	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1741845600	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1741759200	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1741672800	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1741586400	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1741327200	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1741240800	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1741154400	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1741068000	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1740981600	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1740722400	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1740636000	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1740549600	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1740463200	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1740376800	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1740117600	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1740031200	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1739944800	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1739858400	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1739772000	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1739512800	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1739426400	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1739340000	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1739253600	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1739167200	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1738908000	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1738821600	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1738735200	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1738648800	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1738562400	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1738303200	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1738216800	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1738130400	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1738044000	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1737957600	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1737698400	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1737612000	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1737525600	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1737439200	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1737352800	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1737093600	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1737007200	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1736920800	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1736834400	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1736748000	71.596915	0	0.00	71.596915	71.596915	71.596915	0
1736488800	71.596915	0	0.00	71.596915	71.596915	71.596915	0

Purpose Multi Asset Income

VanEck UCITS ETFs

VanEck Vectors ETF

Amundi Luxembourg

Quanta Network Token Utility

Xtrackers Msci Usa Ucits...

Tidal ETF Trust Intellig...

First Trust Global ETF

Binance Wrapped WRX

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관