ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Aya Gold & Silver Inc

Aya Gold & Silver Inc (0HE1)

7.80
0.09
( 1.17% )
업데이트: 17:24:34
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
7.80
매수가
7.695
매도가
7.845
거래량
250
7.80 일간 변동폭 7.80
6.38 52주 범위 13.17
전일 종가
7.71
개장가
7.80
최근 거래 시간
250
@
7.8
마지막 거래 시간
16:00:15
평균 볼륨(3m)
6,972
재정 규모
-
VWAP
-

0HE1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.385-4.703726328658.1858.19999997.4235327.72793691DE
40.4756.484641638237.3258.37.143887.73368705DE
12-4.07-34.288121314211.8712.257.07569728.8501203DE
26-2.19-21.92192192199.9913.177.07557609.85309098DE
520.527.142857142867.2813.176.3853949.37348647DE
1562.0335.18197573665.7713.174.52551608.54729771DE
2602.0335.18197573665.7713.174.52551608.54729771DE

0HE1 - Frequently Asked Questions (FAQ)

What is the current Aya Gold & Silver share price?
The current share price of Aya Gold & Silver is 7.80 €
What is the 1 year trading range for Aya Gold & Silver share price?
Aya Gold & Silver has traded in the range of 6.38 € to 13.17 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SQHSpearmint Resources Inc
0.02 €
(47.06%)
70k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
8.64k
G28Tevogen Bio Holdings Inc
1.65 €
(27.91%)
802
CHPCitigold Corporation Ltd
0.0025 €
(25.00%)
13k
E3TMetavista 3D Inc
1.80 €
(20.81%)
937.35k
LL3PanGenomic Health Inc
0.1401 €
(-47.76%)
448
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
UH7ATennant Minerals NL
0.005 €
(-33.33%)
8.67k
WWTWater Ways Technologies Inc
0.004 €
(-33.33%)
30k
PA8Paion AG
0.0152 €
(-29.63%)
235
E3TMetavista 3D Inc
1.80 €
(20.81%)
937.35k
W1HOnco Innovations Limited
1.46 €
(-14.62%)
635.24k
NVDNVIDIA Corp
126.84 €
(-6.65%)
601.2k
D7GNel ASA
0.1904 €
(-1.24%)
594.04k
ENRSiemens Energy AG
49.96 €
(-16.79%)
547.46k
facts_matter14 facts_matter14 2 분 전
Can it be that pps on 8-14-21 was .0023, and at least 25x would be at least .0575

Doh!!!!!


https://investorshub.advfn.com/uimage/uploads/2025/1/26/rcpnsIMG_6290.jpeg



And it doesn’t even say “NFA” or “IMO”…….


SRMX
Seminole Red Seminole Red 3 분 전
to give you some back ground on the story you posted, I grew up at the beach pretty much like Crawdaddy , it brought back Nice memories, excluding the ending ......
facts_matter14 facts_matter14 7 분 전
Who remembers this scam?


https://investorshub.advfn.com/uimage/uploads/2025/1/26/rcpnsIMG_6290.jpeg


Gee, Maxine in a photo, intended to appear as though it matters, then Alicia posts about it and maintains the pump for years before fading to black when H
SRMX
spdpro spdpro 12 분 전
good stufff > Thanks >
this current drop has some power behind it >
The RTH open will be ugly
Seminole Red Seminole Red 14 분 전
thats what we need....a list of where we send our money
JMoneyHoops JMoneyHoops 15 분 전
Pink Current https://x.com/jmoney_hoops/status/1883791262274478082?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
EEGI
Ribo Ribo 17 분 전
$EEGI, Pink Current!!!🤔😛

https://www.otcmarkets.com/stock/EEGI/profile
EEGI
PatentGuy1 PatentGuy1 18 분 전
“I don’t believe for a second that the owners of the 4 LCC’s bought 28 million USD of shares with no expectation of a significant return on their investment. They must know something is coming whether Apple or something else.”

So, you believe that Li is unethical and sharing insider
LQMT
gdl gdl 24 분 전
TRUMP is going after California in a big way. Deporting all the farm workers. Produce from there will spike. Petulant trump doesn't seem to even care how his voting base reacts. He has decided that he no longer needs a voting base. He must have made the choice early on. Wall Street the dumbest bu
fuagf fuagf 35 분 전
In the short term only one has a chance to convince them.
And there is a good chance he will, IF they are open to it.
BDEZ BDEZ 37 분 전
Trump tells Bongino he's about to blow the lid off Jan 6 cover-ups

https://x.com/RickyDoggin/status/1883734648121159865
fuagf fuagf 38 분 전
A friend pointed out some hip skin to one of the lovelies in the pokie room yesterday, so
decided, after knowing it before, it was time. Can't be showing too much skin at my age.
fuagf fuagf 42 분 전
LOL Got one, Trump will have gone by the time i need another. I'm one of the least consumers in our western world.
DruidOracle55 DruidOracle55 44 분 전
you explained it extraordinarily well , great reasoning
RELT
DruidOracle55 DruidOracle55 45 분 전
Its sad there are lunatics that actually believe this
AXXA
DruidOracle55 DruidOracle55 46 분 전
no worries-with more RS it will
AXXA
DruidOracle55 DruidOracle55 47 분 전
Give it up Eddy-axe is done
AXXA
RichieBoy RichieBoy 47 분 전
I'm no telepathic, but makes sense in this case.
How about IofT first, then healthcareAI once everyone is covered by same service provider 🤔

That's my hunch at least.
AFFU
SkeBallLarry SkeBallLarry 53 분 전
" Welcome MetaMonster " .. !!
Moonboy1 Moonboy1 1 시간 전
Having fun watching the Alts implode? 5 year bear market continues.
SHIBUSD
MasterBlastr MasterBlastr 1 시간 전
His reply got deleted, but I think Investor082 agrees with you.
NWBO
THall THall 1 시간 전
The 12 million in negative equity is the total amount of outstanding debt that exceeds the actual amount of fixed assets.

So again as I stated. It will take over 100 years for this company to show a profit for its shareholders.

https://investorshub.advfn.com/uimage/upl
KEGS
JMoneyHoops JMoneyHoops 1 시간 전
Hasn't flipped yet though no SEC filing stocks have so hopefully in the next hour or so 
EEGI
jeunke22 jeunke22 1 시간 전
Let’s be clear a patent application is meant to protect a new method. If the method is not new, it can’t be protected, That doesn’t mean the method doesn’t work, it may well mean that the method is commonly used or can be used by applying existing methods.
LWLG

최근 히스토리

Delayed Upgrade Clock