ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Waga Energy SA

Waga Energy SA (0AV)

14.88
0.06
(0.40%)
마감 05 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
14.88
매수가
14.80
매도가
14.94
거래량
900
14.84 일간 변동폭 14.84
12.30 52주 범위 26.10
전일 종가
14.82
개장가
14.84
최근 거래 시간
60
@
14.84
마지막 거래 시간
평균 볼륨(3m)
268
재정 규모
-
VWAP
-

0AV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.22-1.4569536423815.115.114.8210114.82DE
4-1.859999-11.111105801116.73999916.73999914.7810715.72293444DE
12-0.64-4.1237113402115.5216.7614.526815.37843661DE
26-0.72-4.6153846153815.619.513.839315.98749797DE
52-11.22-42.988505747126.126.112.336016.23375791DE
156-12.67-45.989110707827.5527.5512.334416.79860662DE
260-12.67-45.989110707827.5527.5512.334416.79860662DE

0AV - Frequently Asked Questions (FAQ)

What is the current Waga Energy share price?
The current share price of Waga Energy is 14.88 €
What is the 1 year trading range for Waga Energy share price?
Waga Energy has traded in the range of 12.30 € to 26.10 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0K91Quantum BioPharma Ltd
6.30 €
(105.88%)
21.86k
WDL1Nakiki SE
0.50 €
(42.05%)
4.84k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
KEHChinese People Holdings Co Ltd
0.004 €
(33.33%)
188.11k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
RPURepublic Services
41.705 €
(-80.58%)
336
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.028 €
(-39.95%)
18.83k
Y92Trilogy AI Corp
0.0935 €
(-38.08%)
1.98k
VODIVodafone Group plc
0.7896 €
(-3.99%)
4.66M
3CPXiaomi Corporation
4.96 €
(3.02%)
2.07M
D7GNel ASA
0.1957 €
(1.72%)
2.03M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.336 €
(1.82%)
1.39M
dragoon76 dragoon76 6 분 전
Sooooo, are you saying that asking for an OFFICIAL GOVERNMENT document location is wrong? I don't care what the FDIC tells journalists, what does any OFFICIAL GOVERNMENT document(s) say about the numbers. If you're getting your Victoria's squished up in a bunch cause I asked, well tough titty said t
COOP
BDEZ BDEZ 7 분 전
You have to understand that hundreds if not thousands of parasitic NGO offices are located in and around DC.

And all of the people staffing them are staring at the abyss of not being able to pay their bills with our confiscated earnings.

https://x.com/Oilfield_Rando/st
littlejohn littlejohn 7 분 전
just sitting here wishing or hoping

that you sold an AMD call early

in week for this Friday...

Premiums looked high on Tuesday

close before earnings release...

so we watch...LJ
AMD
4u2nv2 4u2nv2 8 분 전
Someone is watching. Me. I do miss the bar fights here. Just walk in the door and start swinging? I am curious to see if this goes up or down. Looks to me like it's holding around .03C. That is an 18 million dollar market cap. I think everyone in the room is too stupid to understand that an 18 milli
IFUS
ducci1 ducci1 10 분 전
Pivot Calcs: SPX Pivot--6023----R1--6056----R2--6075----S1--6004----S2--5971-----SPY Pivot--600----R1--603----S1--598----ES Pivot 6033----VIX Pivot--17.70 ----R1--18.62----S1--16.29 !!LOL!!
SPY
shurtha2000 shurtha2000 11 분 전
Trump shutting down USAID is like casting out Satan from the Gov't that's how it feels right now
PioneerPhoenix73 PioneerPhoenix73 12 분 전
Oh, the Hutchison Effect! Where would we be without it? Probably still relying on boring things like "physics" and "chemistry," I suppose. But thankfully, we have John Hutchison, a man who clearly understands that reality is just a suggestion, and that if you mix enough high voltage with enough ra
SINT
janice shell janice shell 12 분 전
Lessons not learned:

https://x.com/Victorshi2020/status/1886584409794470373
Wrangler1 Wrangler1 16 분 전
Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are. 
WDLF
KILLAZILLA KILLAZILLA 18 분 전
LOLOLOLOL.....20M DUMPED!!!!

TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!
WDLF
Vexari Vexari 19 분 전
As it progressed

By country

And world

www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022
PFE
bigstocksnbonds bigstocksnbonds 20 분 전
Great you got off early for Two Days YAY!!!!!
koolmc koolmc 21 분 전
tried to trade the dip when it was at 113s afterhours then got stopped out. Good thing I put a tight stop loss since it closed at 108. See where it is at open should eventually get a bounce trade out of it gl.
AMD
koolmc koolmc 22 분 전
Lol yep
AMD
gp22 gp22 23 분 전
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
gp22 gp22 23 분 전
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
janice shell janice shell 24 분 전
Absolutely. I hope there are people who have ideas.
rbtree rbtree 27 분 전
Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%
IEP
futrcash futrcash 27 분 전
Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr
SYAXF
blackcat blackcat 29 분 전
Yes. By any method possible.
rbtree rbtree 32 분 전
Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.
TPTW
236T568 236T568 33 분 전
And now,  the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q
archilles archilles 33 분 전
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
archilles archilles 34 분 전
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC

최근 히스토리

Delayed Upgrade Clock