Docebo 주식 가격. 061 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Docebo Inc (061) 시세

Docebo Inc (061)

40.95

0.00

( 0.00% )

업데이트: 19:04:16

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

40.95

매수가

40.65

매도가

41.10

거래량

0.00

0.00 일간 변동폭 0.00

32.55 52주 범위 51.50

전일 종가

40.95

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

483

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.45	-1.08695652174	41.4	42.049999	41.1	2193	41.38115735	DE
4	-3.75	-8.38926174497	44.7	44.7	41.1	1329	41.59992877	DE
12	-1.4	-3.30578512397	42.35	50	41.1	483	42.5334161	DE
26	6.45	18.6956521739	34.5	50	32.65	269	41.99899981	DE
52	-1.65	-3.87323943662	42.6	51.5	32.549999	182	41.89311503	DE
156	-2.85	-6.50684931507	43.8	51.5	32.549999	238	43.01515964	DE
260	-2.85	-6.50684931507	43.8	51.5	32.549999	238	43.01515964	DE

061 - Frequently Asked Questions (FAQ)

What is the current Docebo share price?

The current share price of Docebo is 40.95 €

What is the 1 year trading range for Docebo share price?

Docebo has traded in the range of 32.55 € to 51.50 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBQMobotix AG	0.505 € (41.85%)	5.26k
UH7ATennant Minerals NL	0.0085 € (30.77%)	101.74k
9SCManganese X Energy Corp	0.06 € (28.76%)	29.6k
QFPElement 25 Limited	0.201 € (28.03%)	92.58k
O0KBayridge Resources Corp	0.0495 € (26.92%)	500
E3O1Nexoptic Technology Corp	0.0075 € (-51.61%)	2k
VOPInvestigator Resources Ltd	0.011 € (-38.89%)	1.69k
KQ9Nine Mile Metals Ltd	0.008 € (-33.33%)	171.13k
W4VAlphaGen Intelligence Corp	0.0095 € (-32.14%)	1.56k
36GGBM Resources Limited	0.005 € (-28.57%)	18.21k
PF8European Lithium Limited	0.0472 € (24.21%)	2.93M
D7GNel ASA	0.1923 € (-0.16%)	2.6M
HDDHeidelberger Druckmaschinen AG	1.074 € (10.27%)	1.61M
QJ4Auric Minerals Corp	0.715 € (11.72%)	1.17M
E3TMetavista 3D Inc	2.68 € (1.52%)	524.7k

capgain

capgain 2 분 전

Scary, isn't it?

trunkmonk

trunkmonk 8 분 전

So what do the ones who said sell sell sell it’s going to 5c get? Imagine if u listened to them?

oldmystic

oldmystic 11 분 전

A couple weeks ago your model was pointing to 80. So I call Bullschitt.
Model 80 is long term and still in play. Target date is 10/01/2026. Please look carefully at the chart. https://invst.ly/18ib71
Pitchfork model is for 5.70. This one is short term, also still in play. It has a targ

TrendTrade2016

TrendTrade2016 15 분 전

Trunp coin dip buying at 40.00 and will test that 75.00 again.

RickNagra

RickNagra 20 분 전

Really good summary from last week events.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/sseiKwUNfK

SkeBallLarry

SkeBallLarry 26 분 전

Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/

capgain

capgain 26 분 전

Man, that's cold. Miserable week coming up here...

https://forecast.weather.gov/MapClick.php?CityName=Murrells+Inlet&state=SC&site=ILM&textField1=33.5549&textField2=-79.05&e=0

SkeBallLarry

SkeBallLarry 27 분 전

Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/

capgain

capgain 28 분 전

Red House Jimi Hendrix Cover by Guitar Zack

https://www.youtube.com/watch?v=f_oxNl5SsCs

golfboy

golfboy 30 분 전

Hello ,
I don't see to many people here , and to tell the truth ,I have taken some time off myself . But what I can tell you about this company is, That I believe that 2025 will be a Good Year for them ! I have spoken with and E-Mailed with The Company . They have a plan , and keeping there

europa7

europa7 31 분 전

I'm with ya VC...also encouraged that Trump is not the only good leader we have that thinks tax cuts on income and capital gains, along with cuts to unnecessary government spending, increases to industrial production/GDP and reasonably applied tariffs are a great idea...thankfully these two are work

chicks0123

chicks0123 33 분 전

Good morning CLNVers

cottonisking

cottonisking 34 분 전

Does BlackRock own Bank of America?
ownership in BAC / Bank of America Corporation. 2024-01-29 - BlackRock, Inc. has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 494,523,426 shares of Bank of America Corporation (US:BAC). This represents 6.2

SkeBallLarry

SkeBallLarry 34 분 전

" YIKES .. !! . 7degs here .. !!!

SkeBallLarry

SkeBallLarry 35 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 36 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 37 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 38 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

capgain

capgain 38 분 전

Enjoy the day Larry!

SkeBallLarry

SkeBallLarry 39 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 40 분 전

I watched it all ~ was very informative/entertaining .. !!

WooptdooU

WooptdooU 40 분 전

A tough ask, Juenke, being they seemed to have done the injustices on purpose. They caused "harm" to shareholders, families and the company. They are actually still present. It is easy for a pumper to say, but, sorry, not so easy for one of their victims.

That said, I understand, at

capgain

capgain 43 분 전

Bull_Dolphin

Bull_Dolphin 51 분 전

Here's one of the good starts:

Trump to suspend security clearances of 51 intelligence officials who falsely implied Hunter Biden laptop was Russian fake
https://nypost.com/2025/01/19/us-news/trump-to-suspend-security-clearances-of-51-former-cia-contractors-who-falsely-implied-

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관