SynapseSYN

US$ 0.604

0.002

(

0.33%

)

공식 링크

웹사이트

Discord

정보

순위 249

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.605

교환

GDAX

매도

US$ 0.606

마지막 거래 시간

01:17:31

볼륨(24시간)

$ 3,654,629

마지막 거래 규모

14.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.604

완전히 희석된 시가총액

US$ 151,000,000

창세기 날짜

17/08/2021

일 범위 0.599-0.608

52주 범위 0.00000000-0.00000000

순환 공급량 219,066,529 / 250,000,000

87.63%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.6051	Binance	185322.7	/cdn/crypto/logos/exchanges/BINA.png	$ 111,740.79	1736558313	SYN/USDT	https://www.binance.com/en/trade/SYN_USDT	USDT	1	https://www.binance.com/en/trade/SYN_USDT	51.4498365998	최근에
0.604	Coinbase	123848.41	/cdn/crypto/logos/exchanges/GDAX.png	US$ 74,762.75	1736558310	SYN/USD	https://pro.coinbase.com/trade/SYN-USD	USD	2	https://pro.coinbase.com/trade/SYN-USD	34.3831622227	최근에
0.6063	DigiFinex	31055.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 18,727.93	1736557725	SYN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SYN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SYN	8.62166432152	10 분s 전
0.6082	Kucoin	13373.1786	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,048.73	1736557693	SYN/USDT	https://trade.kucoin.com/SYN-USDT	USDT	4	https://trade.kucoin.com/SYN-USDT	3.71270143264	10 분s 전
0.6077	Kraken	4508.11663556	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,726.18	1736558136	SYN/USD	https://trade.kraken.com/markets/kraken/SYN/USD	USD	5	https://trade.kraken.com/markets/kraken/SYN/USD	1.25155668611	최근에
0.6034	Gate.io	1111.95	/cdn/crypto/logos/exchanges/GATE.png	$ 669.38	1736556923	SYN/USDT	https://gate.io/trade/SYN_USDT	USDT	6	https://gate.io/trade/SYN_USDT	0.308702850796	23 분s 전
0.6063	LATOKEN	665.4	/cdn/crypto/logos/exchanges/LATK.png	$ 402.14	1736557643	SYN/USDT	https://exchange.latoken.com/exchange/SYN-USDT	USDT	7	https://exchange.latoken.com/exchange/SYN-USDT	0.184730317838	11 분s 전
0.6003	Crypto.com	315.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 189.63	1736557784	SYN/USD	https://crypto.com/exchange/trade/SYN_USD	USD	8	https://crypto.com/exchange/trade/SYN_USD	0.0876455685923	9 분s 전
0.0002	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736553727	SYN/ETH	https://gate.io/trade/SYN_ETH	ETH	9	https://gate.io/trade/SYN_ETH	0	1 시간 전
0.00016073	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736553721	SYN/ETH	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	10	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	1 시간 전
1.152E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1736553738	SYN/BTC	https://www.binance.com/en/trade/SYN_BTC	BTC	11	https://www.binance.com/en/trade/SYN_BTC	0	1 시간 전
0.6078	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1736558309	SYN/USDT	https://www.huobi.com/en-us/exchange/syn_usdt	USDT	12	https://www.huobi.com/en-us/exchange/syn_usdt	0	최근에
0.00016198	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736553723	SYN/ETH	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	13	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	1 시간 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SYN/USDT	https://hitbtc.com/SYN-to-USDT	USDT	14	https://hitbtc.com/SYN-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Synapse is a cross-chain layer protocol powering frictionless interoperability between blockchains.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

starkd748

10 월 전

전체 스레드 읽기

답장

Weeeeeeeee

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

Back in at 1.10

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

This was a good trade

👍️0

전체 스레드 읽기

답장

starkd748

12 월 전

전체 스레드 읽기

답장

Yeeehaw

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736553000	0.605	0.0262	4.53	0.583	0.6161	0.5735	1095535
1736466600	0.5788	-0.0282	-4.65	0.605	0.6254	0.557	1114281
1736380200	0.607	-0.033	-5.16	0.637	0.6431	0.5676	1734080
1736293800	0.64	-0.083	-11.48	0.718	0.73	0.638	1663160
1736207400	0.723	-0.018	-2.43	0.7407	0.7517	0.702	3771910
1736121000	0.741	0.056	8.18	0.682	0.752	0.673	2792800
1736034600	0.685	0.023	3.47	0.664	0.701	0.654	1742590
1735948200	0.662	0.024	3.76	0.64	0.691	0.608	2188747
1735861800	0.638	-0.025	-3.77	0.667	0.692	0.624	3942652
1735775400	0.663	0.037	5.91	0.635	0.669	0.611	2687385
1735689000	0.626	0	0.00	0.607	0.689	0.583	5790770
1735602600	0.626	0.114	22.27	0.508	0.688	0.471	8011831
1735516200	0.512	-0.032	-5.88	0.545	0.555	0.491	1142766
1735429800	0.544	0.024	4.62	0.522	0.559	0.511	648423
1735343400	0.52	0.011	2.16	0.5087	0.55	0.483	2049888
1735257000	0.509	-0.049	-8.78	0.558	0.564	0.501	1802040
1735170600	0.558	-0.008	-1.41	0.5662	0.583	0.548	445119
1735084200	0.566	0.014	2.54	0.5491	0.578	0.534	2124311
1734997800	0.552	0.026	4.94	0.524	0.566	0.505	2459075
1734911400	0.526	0.005	0.96	0.519	0.575	0.511	1638140
1734825000	0.521	-0.035	-6.29	0.557	0.602	0.515	1395997
1734738600	0.556	0.011	2.02	0.543	0.572	0.458	2803958
1734652200	0.545	-0.045	-7.63	0.582	0.625	0.514	3571246
1734565800	0.59	-0.092	-13.49	0.68	0.698	0.581	2687809
1734479400	0.682	-0.049	-6.70	0.727	0.745	0.673	1579650
1734393000	0.731	-0.038	-4.94	0.764	0.7883	0.7	2411307
1734306600	0.769	0.026	3.50	0.741	0.776	0.711	1397712
1734220200	0.743	-0.057	-7.13	0.794	0.81	0.727	1246002
1734133800	0.8	0.005	0.63	0.8	0.812	0.764	1767569
1734047400	0.795	0.049	6.57	0.742	0.842	0.736	2827178
1733961000	0.746	0.031	4.34	0.713	0.786	0.683	4464794
1733874600	0.715	-0.038	-5.05	0.74	0.782	0.651	3672029
1733788200	0.753	-0.172	-18.59	0.923	0.925	0.5894	5645699
1733701800	0.925	-0.037	-3.85	0.963	0.996	0.916	2234940
1733615400	0.962	0.049	5.37	0.903	1.05	0.896	4141399
1733529000	0.913	0.042	4.82	0.866	0.946	0.8	2959912
1733442600	0.871	0.006	0.69	0.859	0.914	0.819	4401325
1733356200	0.865	0.073	9.22	0.786	1.04	0.778	11179652
1733269800	0.792	0.029	3.80	0.764	0.806	0.6798	5177456
1733183400	0.763	0.059	8.38	0.699	0.798	0.6505	4887822
1733097000	0.704	-0.002	-0.28	0.683	0.7469	0.647	5210753
1733010600	0.706	0.128	22.15	0.573	0.713	0.5694	7560583
1732924200	0.578	0.005	0.87	0.569	0.584	0.54	1988003
1732837800	0.573	-0.005	-0.87	0.576	0.599	0.552	2395270
1732751400	0.578	0.022	3.96	0.555	0.604	0.544	3444219
1732665000	0.556	0.015	2.77	0.5416	0.575	0.5092	3552023
1732578600	0.541	0.027	5.25	0.5197	0.582	0.5014	5085621
1732492200	0.514	0.026	5.33	0.49	0.545	0.477	3255553
1732405800	0.488	-0.016	-3.17	0.507	0.531	0.471	4111684
1732319400	0.504	0.005	1.00	0.497	0.5879	0.469	3288826
1732233000	0.499	0.039	8.48	0.457	0.526	0.446	3531902
1732146600	0.46	-0.066	-12.55	0.525	0.525	0.455	2383967
1732060200	0.526	-0.032	-5.73	0.56	0.568	0.5117	1174263
1731973800	0.558	0.025	4.69	0.532	0.567	0.526	1013782
1731887400	0.533	-0.049	-8.42	0.583	0.591	0.53	803581
1731801000	0.582	0.0312	5.66	0.5498	0.592	0.547	1499492
1731714600	0.5508	0.0218	4.12	0.529	0.578	0.507	2527258
1731628200	0.529	-0.018	-3.29	0.545	0.595	0.521	2101768
1731541800	0.547	-0.045	-7.60	0.594	0.599	0.52	3111326
1731455400	0.592	-0.036	-5.73	0.623	0.6426	0.549	1443104
1731369000	0.628	0.024	3.97	0.604	0.643	0.591	1907803
1731282600	0.604	0.023	3.96	0.577	0.632	0.561	1948306
1731196200	0.581	0.057	10.88	0.523	0.5823	0.52	1051224
1731109800	0.524	-0.019	-3.50	0.549	0.551	0.506	974002
1731023400	0.543	0.002	0.37	0.541	0.56	0.5144	772490
1730937000	0.541	0.063	13.18	0.478	0.553	0.478	1915274
1730850600	0.478	0.032	7.17	0.447	0.503	0.4463	968963
1730764200	0.446	-0.015	-3.25	0.461	0.471	0.4252	1379733
1730677800	0.461	-0.015	-3.15	0.479	0.48	0.441	545746
1730591400	0.476	-0.019	-3.84	0.494	0.505	0.467	983807
1730505000	0.495	-0.03	-5.71	0.518	0.524	0.475	851387
1730418600	0.525	-0.0384	-6.82	0.561	0.5652	0.52	749573
1730332200	0.5634	-0.0186	-3.20	0.582	0.582	0.546	939795
1730245800	0.582	-0.003	-0.51	0.581	0.605	0.574	1886773
1730159400	0.585	-0.02	-3.31	0.6026	0.6092	0.564	1936321
1730073000	0.605	0.004	0.67	0.6015	0.622	0.588	812235
1729986600	0.601	0.04	7.13	0.565	0.63	0.56	724848
1729900200	0.561	-0.095	-14.48	0.66	0.66	0.5543	1297907
1729813800	0.656	0.09	15.90	0.5647	0.675	0.559	2577996
1729727400	0.566	-0.013	-2.25	0.583	0.5858	0.5441	629839
1729641000	0.579	-0.026	-4.30	0.604	0.614	0.579	793040
1729554600	0.605	-0.037	-5.76	0.643	0.655	0.589	1317633
1729468200	0.642	0.028	4.56	0.611	0.646	0.606	715954
1729381800	0.614	0.002	0.33	0.613	0.649	0.608	1451229
1729295400	0.612	0.0451	7.96	0.567	0.633	0.5593	1868646
1729209000	0.5669	-0.0231	-3.92	0.592	0.602	0.55	848428
1729122600	0.59	-0.0248	-4.03	0.621	0.6342	0.56	763465
1729036200	0.6148	-0.0032	-0.52	0.625	0.6664	0.5847	3141924
1728949800	0.618	0.095	18.16	0.529	0.634	0.518	3490260
1728863400	0.523	0.021	4.18	0.5005	0.5401	0.483	1175920
1728777000	0.502	-0.003	-0.59	0.508	0.518	0.4928	556065
1728690600	0.505	0.028	5.87	0.4801	0.517	0.48	2122178