ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SynapseSYN
US$ 0.525
0.002
(
0.38%
)
정보
순위 순위 272
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.522
교환
GDAX
매도
US$ 0.523
마지막 거래 시간
12:07:34
볼륨(24시간)
$ 3,470,177
마지막 거래 규모
8.00
볼륨/시가총액(24시간)
0.03%
거래 가격
US$ 0.525
완전히 희석된 시가총액
US$ 131,250,000
창세기 날짜
17/08/2021
일 범위 0.506-0.542
52주 범위 0.2609-1.98
순환 공급량 219,066,529 / 250,000,000
87.63%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.523Binance2219572.6/cdn/crypto/logos/exchanges/BINA.png$ 1,160,631.151734955967SYN/USDThttps://www.binance.com/en/trade/SYN_USDTUSDT1https://www.binance.com/en/trade/SYN_USDT64.8976834643최근에
0.525Coinbase842896.88/cdn/crypto/logos/exchanges/GDAX.pngUS$ 436,089.951734955879SYN/USDhttps://pro.coinbase.com/trade/SYN-USDUSD2https://pro.coinbase.com/trade/SYN-USD24.6453100526최근에
0.525DigiFinex255674.3/cdn/crypto/logos/exchanges/DGFX.png$ 133,703.591734955894SYN/USDThttps://www.digifinex.com/en-ww/trade/USDT/SYNUSDT3https://www.digifinex.com/en-ww/trade/USDT/SYN7.47561480591최근에
0.5214Kucoin42064.8623/cdn/crypto/logos/exchanges/KUCN.png$ 22,264.541734955311SYN/USDThttps://trade.kucoin.com/SYN-USDTUSDT4https://trade.kucoin.com/SYN-USDT1.2299269321111 분s 전
0.5242Gate.io33287.74/cdn/crypto/logos/exchanges/GATE.png$ 17,453.181734955533SYN/USDThttps://gate.io/trade/SYN_USDTUSDT5https://gate.io/trade/SYN_USDT0.9732942341077 분s 전
0.5228Kraken24669.1927137/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13,013.511734955796SYN/USDhttps://trade.kraken.com/markets/kraken/SYN/USDUSD6https://trade.kraken.com/markets/kraken/SYN/USD0.721298082368최근에
0.5231Crypto.com1885.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 971.521734953525SYN/USDhttps://crypto.com/exchange/trade/SYN_USDUSD7https://crypto.com/exchange/trade/SYN_USD0.055118099357841 분s 전
0.5207HTX60/cdn/crypto/logos/exchanges/HUOB.png$ 31.271734955926SYN/USDThttps://www.huobi.com/en-us/exchange/syn_usdtUSDT8https://www.huobi.com/en-us/exchange/syn_usdt0.00175432919286최근에
0.00016Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734955534SYN/ETHhttps://gate.io/trade/SYN_ETHETH9https://gate.io/trade/SYN_ETH07 분s 전
0.00016073SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734912121SYN/ETHhttps://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29ETH10https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29012 시간s 전
1.152E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734912137SYN/BTChttps://www.binance.com/en/trade/SYN_BTCBTC11https://www.binance.com/en/trade/SYN_BTC012 시간s 전
0.3517LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734912131SYN/USDThttps://exchange.latoken.com/exchange/SYN-USDTUSDT12https://exchange.latoken.com/exchange/SYN-USDT012 시간s 전
0.00016198Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122SYN/ETHhttps://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29ETH13https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29012 시간s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SYN/USDThttps://hitbtc.com/SYN-to-USDTUSDT14https://hitbtc.com/SYN-to-USDT0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.764-0.239-31.28272251310.4580.78832298301.58838CX
40.51970.00531.019819126420.4581.053618860.13559CX
120.50120.02384.748603351960.36591.052235299.42457CX
260.520.0050.9615384615380.26091.051860262.57202CX
520.4290.09622.37762237760.26091.981940970.96765CX
1560.00716930.51783077222.890658780.000104621.98801459.89332CX
2600.066886910.45811309684.906942180.000104621.98585397.360545CX

SYN에 대해

Synapse is a cross-chain layer protocol powering frictionless interoperability between blockchains.
날짜종가변동변동 %시가고가저가거래량
17349114000.5260.0050.960.5190.5750.5111638140
17348250000.521-0.035-6.290.5570.6020.5151395997
17347386000.5560.0112.020.5430.5720.4582803958
17346522000.545-0.045-7.630.5820.6250.5143571246
17345658000.59-0.092-13.490.680.6980.5812687809
17344794000.682-0.049-6.700.7270.7450.6731579650
17343930000.731-0.038-4.940.7640.78830.72411307
17343066000.7690.0263.500.7410.7760.7111397712
17342202000.743-0.057-7.130.7940.810.7271246002
17341338000.80.0050.630.80.8120.7641767569
17340474000.7950.0496.570.7420.8420.7362827178
17339610000.7460.0314.340.7130.7860.6834464794
17338746000.715-0.038-5.050.740.7820.6513672029
17337882000.753-0.172-18.590.9230.9250.58945645699
17337018000.925-0.037-3.850.9630.9960.9162234940
17336154000.9620.0495.370.9031.050.8964141399
17335290000.9130.0424.820.8660.9460.82959912
17334426000.8710.0060.690.8590.9140.8194401325
17333562000.8650.0739.220.7861.040.77811179652
17332698000.7920.0293.800.7640.8060.67985177456
17331834000.7630.0598.380.6990.7980.65054887822
17330970000.704-0.002-0.280.6830.74690.6475210753
17330106000.7060.12822.150.5730.7130.56947560583
17329242000.5780.0050.870.5690.5840.541988003
17328378000.573-0.005-0.870.5760.5990.5522395270
17327514000.5780.0223.960.5550.6040.5443444219
17326650000.5560.0152.770.54160.5750.50923552023
17325786000.5410.0275.250.51970.5820.50145085621
17324922000.5140.0265.330.490.5450.4773255553
17324058000.488-0.016-3.170.5070.5310.4714111684
17323194000.5040.0051.000.4970.58790.4693288826
17322330000.4990.0398.480.4570.5260.4463531902
17321466000.46-0.066-12.550.5250.5250.4552383967
17320602000.526-0.032-5.730.560.5680.51171174263
17319738000.5580.0254.690.5320.5670.5261013782
17318874000.533-0.049-8.420.5830.5910.53803581
17318010000.5820.03125.660.54980.5920.5471499492
17317146000.55080.02184.120.5290.5780.5072527258
17316282000.529-0.018-3.290.5450.5950.5212101768
17315418000.547-0.045-7.600.5940.5990.523111326
17314554000.592-0.036-5.730.6230.64260.5491443104
17313690000.6280.0243.970.6040.6430.5911907803
17312826000.6040.0233.960.5770.6320.5611948306
17311962000.5810.05710.880.5230.58230.521051224
17311098000.524-0.019-3.500.5490.5510.506974002
17310234000.5430.0020.370.5410.560.5144772490
17309370000.5410.06313.180.4780.5530.4781915274
17308506000.4780.0327.170.4470.5030.4463968963
17307642000.446-0.015-3.250.4610.4710.42521379733
17306778000.461-0.015-3.150.4790.480.441545746
17305914000.476-0.019-3.840.4940.5050.467983807
17305050000.495-0.03-5.710.5180.5240.475851387
17304186000.525-0.0384-6.820.5610.56520.52749573
17303322000.5634-0.0186-3.200.5820.5820.546939795
17302458000.582-0.003-0.510.5810.6050.5741886773
17301594000.585-0.02-3.310.60260.60920.5641936321
17300730000.6050.0040.670.60150.6220.588812235
17299866000.6010.047.130.5650.630.56724848
17299002000.561-0.095-14.480.660.660.55431297907
17298138000.6560.0915.900.56470.6750.5592577996
17297274000.566-0.013-2.250.5830.58580.5441629839
17296410000.579-0.026-4.300.6040.6140.579793040
17295546000.605-0.037-5.760.6430.6550.5891317633
17294682000.6420.0284.560.6110.6460.606715954
17293818000.6140.0020.330.6130.6490.6081451229
17292954000.6120.04517.960.5670.6330.55931868646
17292090000.5669-0.0231-3.920.5920.6020.55848428
17291226000.59-0.0248-4.030.6210.63420.56763465
17290362000.6148-0.0032-0.520.6250.66640.58473141924
17289498000.6180.09518.160.5290.6340.5183490260
17288634000.5230.0214.180.50050.54010.4831175920
17287770000.502-0.003-0.590.5080.5180.4928556065
17286906000.5050.0285.870.48010.5170.482122178
17286042000.4770.0439.910.4340.480.4251999794
17285178000.434-0.039-8.250.4750.4790.424936774
17284314000.473-0.002-0.420.4740.4860.458918949
17283450000.4750.0183.940.4610.4940.4571116791
17282586000.4570.0092.010.4480.4580.4359693506
17281722000.448-0.012-2.610.4620.47530.4361547621
17280858000.460.077620.290.390.46590.3812982629
17279994000.3824-0.0056-1.440.38640.3940.365998189
17279130000.388-0.017-4.200.4050.4210.377946622
17278266000.405-0.057-12.340.4630.4750.3931975329
17277402000.462-0.0338-6.820.50120.5030.458659626
17276538000.49580.00280.570.4960.5110.484477015
17275674000.493-0.026-5.010.520.52620.49547373
17274810000.5190.0214.220.4980.5390.4951017576
17273946000.4980.0296.180.4710.5040.459904924
17273082000.469-0.027-5.440.4930.50.468903729
17272218000.4960.0193.980.4790.50390.4698811301
17271354000.477-0.005-1.040.4750.5030.46641142545
17270490000.482-0.001-0.210.4830.4920.46651682
17269626000.4830.0071.470.4760.4890.46635174

최근 히스토리

Delayed Upgrade Clock