Sunder Goverance TokenSUNDER

US$ 0.00357

0.000141

(

4.12%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3139

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

13:45:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005982

완전히 희석된 시가총액

US$ 357,045

창세기 날짜

08/06/2021

일 범위 0.003385-0.003594

52주 범위 0.003032-0.008603

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.71E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742774521	SUNDER/ETH	https://analytics.sushi.com/tokens/0xbdbf245c690d54b67c6e610a28486a2c6de08be6	ETH	1	https://analytics.sushi.com/tokens/0xbdbf245c690d54b67c6e610a28486a2c6de08be6	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00326495	0.0003055	9.35695799323	0.00317393	0.00353662	0	CX
4	0.00446038	-0.00088993	-19.9518875073	0.00303205	0.00467852	0	CX
12	0.00569623	-0.00212578	-37.319068928	0.00303205	0.00638469	0	CX
26	0.00452837	-0.00095792	-21.153748479	0.00303205	0.00701955	0	CX
52	0.00772995	-0.0041595	-53.8101798847	0.00303205	0.00860322	0.01419503	CX
156	0	0	0	0	0.00945342	0.02468733	CX
260	0	0	0	0	0.00945342	0.02002316	CX

Sunder Protocol is the first framework that allows for governance token utilities to be mutually inclusive, enabling users to bear interest via strategies, without sacrificing on voting rights. Participants can enjoy DAO participation and earn yield on governance tokens in an efficient manner.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742773800	0.00340994	2.8E-5	0.83	0.00338638	0.00345372	0.00338568
1742687400	0.00338238	2.1E-5	0.62	0.00336134	0.00342725	0.00336134
1742601000	0.00336132	-2.1E-5	-0.62	0.00339464	0.00341109	0.00331498
1742514600	0.00338248	-0.000145	-4.11	0.00351918	0.00353275	0.00334055
1742428200	0.00352701	0.00023049	6.99	0.00330782	0.00353662	0.00329688
1742341800	0.00329652	-6.0E-6	-0.18	0.00329573	0.00330748	0.00320402
1742255400	0.00330202	7.7E-5	2.39	0.00326495	0.00333443	0.00317393
1742169000	0.00322524	-9.1E-5	-2.74	0.00331177	0.00331864	0.00318374
1742082600	0.00331591	4.4E-5	1.34	0.00327097	0.00334039	0.00325676
1741996200	0.00327186	8.5E-5	2.67	0.00318644	0.00332528	0.00318446
1741909800	0.00318704	-7.2E-5	-2.21	0.00326495	0.00327386	0.00311871
1741823400	0.00325905	-2.6E-5	-0.79	0.0032827	0.00333998	0.00313612
1741737000	0.00328554	6.8E-5	2.11	0.00318013	0.00335339	0.00303205
1741650600	0.00321782	-0.000218	-6.35	0.00370334	0.00386025	0.00309749
1741564200	0.00343569	-0.000316	-8.42	0.00376234	0.00377764	0.00341242
1741477800	0.00375163	9.7E-5	2.65	0.00365415	0.00381477	0.00360149
1741391400	0.00365438	-0.000113	-3.00	0.00370334	0.00386025	0.0036157
1741305000	0.00376786	-7.8E-5	-2.03	0.00383267	0.00396678	0.00372773
1741218600	0.00384537	0.00013365	3.60	0.00370334	0.00387987	0.00368534
1741132200	0.00371172	2.7E-5	0.73	0.00366541	0.00379573	0.00344075
1741045800	0.00368448	-0.000618	-14.36	0.00430237	0.00431556	0.00358811
1740959400	0.0043023	0.00052584	13.92	0.00378694	0.00435967	0.00372384
1740873000	0.00377646	-4.4E-5	-1.15	0.00381579	0.00389575	0.00366866
1740786600	0.00382037	-0.000117	-2.97	0.00394402	0.00394874	0.0035557
1740700200	0.00393724	-4.6E-5	-1.15	0.00400401	0.00406569	0.00382552
1740613800	0.00398318	-0.000288	-6.74	0.00426441	0.00427783	0.00387014
1740527400	0.00427122	-3.1E-5	-0.72	0.00430237	0.00432346	0.00401217
1740441000	0.00430242	-0.000518	-10.75	0.00446038	0.00467852	0.00426978
1740354600	0.00482055	9.0E-5	1.90	0.00472755	0.00485595	0.00469663
1740268200	0.0047302	0.00018041	3.97	0.00455075	0.00477945	0.00454093
1740181800	0.00454979	-0.000139	-2.96	0.00468285	0.00485963	0.00447705
1740095400	0.00468904	4.7E-5	1.01	0.0046447	0.00473281	0.00463268
1740009000	0.00464239	8.5E-5	1.87	0.00456563	0.00467792	0.0045422
1739922600	0.00455756	-0.000129	-2.75	0.00469085	0.00470277	0.00445785
1739836200	0.00468635	0.00013693	3.01	0.00446038	0.00486898	0.00440401
1739749800	0.00454942	-5.1E-5	-1.11	0.00460651	0.0046606	0.00454264
1739663400	0.00460078	-6.1E-5	-1.31	0.00466161	0.00468392	0.00457818
1739577000	0.00466147	8.5E-5	1.86	0.00457084	0.0047678	0.00455738
1739490600	0.00457674	-0.0001	-2.14	0.00467707	0.00471274	0.00446903
1739404200	0.00467705	0.00022317	5.01	0.00446038	0.00477308	0.00437647
1739317800	0.00445388	-9.3E-5	-2.05	0.00455638	0.00465822	0.00441886
1739231400	0.00454668	4.8E-5	1.07	0.00488133	0.00488133	0.00449771
1739145000	0.00449847	-1.1E-5	-0.24	0.00449986	0.00458574	0.00434126
1739058600	0.0045099	2.1E-5	0.47	0.00448548	0.00455296	0.00442878
1738972200	0.00448856	-9.2E-5	-2.01	0.00460974	0.004785	0.00439138
1738885800	0.00458073	-0.000185	-3.88	0.00477057	0.00488319	0.00456041
1738799400	0.00476573	0.00011277	2.42	0.00466535	0.004827	0.00464092
1738713000	0.00465296	-0.000275	-5.58	0.00493071	0.00494249	0.00450892
1738626600	0.00492803	6.3E-5	1.29	0.00488133	0.00498687	0.00433642
1738540200	0.0048651	-0.000482	-9.01	0.00533858	0.0054044	0.00471671
1738453800	0.00534703	-0.000276	-4.91	0.00564433	0.00569055	0.00530724
1738367400	0.00562266	6.1E-5	1.10	0.00556192	0.00587668	0.00549679
1738281000	0.00556204	0.00022968	4.31	0.00531837	0.00561374	0.00528885
1738194600	0.00533236	8.1E-5	1.54	0.00528468	0.00541555	0.00523495
1738108200	0.00525151	-0.000164	-3.03	0.00547213	0.00550782	0.00520135
1738021800	0.0054158	-0.000119	-2.15	0.00563807	0.00583563	0.0051915
1737935400	0.00553525	-0.000147	-2.59	0.00566629	0.00574489	0.00553525
1737849000	0.00568236	1.9E-5	0.34	0.00566073	0.00572726	0.00559785
1737762600	0.0056635	-3.2E-5	-0.56	0.00570813	0.00584178	0.00560356
1737676200	0.00569524	0.00014683	2.65	0.00554669	0.00571986	0.00545773
1737589800	0.00554841	-0.000132	-2.32	0.00569879	0.00575438	0.00552471
1737503400	0.00568017	0.00010508	1.88	0.00558819	0.00575213	0.00548137
1737417000	0.00557509	6.2E-5	1.12	0.00563807	0.00586581	0.0053512
1737330600	0.00551295	-0.000149	-2.63	0.00563807	0.00588783	0.0053512
1737244200	0.00566153	-0.00029	-4.87	0.00594474	0.00597653	0.00552764
1737157800	0.00595109	0.00030522	5.41	0.0056544	0.00602869	0.0056544
1737071400	0.00564587	-0.000238	-4.05	0.00589105	0.00590798	0.00558665
1736985000	0.00588371	0.0003682	6.68	0.00551001	0.00594117	0.00544867
1736898600	0.00551551	0.00016419	3.07	0.00536009	0.00556093	0.00534817
1736812200	0.00535132	-0.000228	-4.09	0.00558511	0.00565914	0.0050388
1736725800	0.00557887	-4.4E-5	-0.78	0.00561251	0.00563698	0.00551789
1736639400	0.00562237	2.6E-5	0.46	0.00558511	0.00567193	0.00551085
1736553000	0.00559641	0.0001026	1.87	0.00570418	0.00574469	0.00547211
1736466600	0.00549381	-0.0002	-3.51	0.00568209	0.0057366	0.00541712
1736380200	0.00569416	-8.1E-5	-1.40	0.00578154	0.00583525	0.00549414
1736293800	0.00577489	-0.000529	-8.39	0.00630868	0.00632816	0.00574276
1736207400	0.00630352	8.0E-5	1.29	0.00570418	0.00638469	0.00566328
1736121000	0.00622373	-3.0E-5	-0.48	0.00625095	0.00627421	0.0061582
1736034600	0.00625394	8.9E-5	1.44	0.0061675	0.00627505	0.00611302
1735948200	0.00616456	0.00027091	4.60	0.00590247	0.0062029	0.00585832
1735861800	0.00589365	0.0001637	2.86	0.00570418	0.00596916	0.00566328
1735775400	0.00572995	3.1E-5	0.54	0.00570418	0.00575697	0.00566328
1735689000	0.00569924	-3.5E-5	-0.61	0.00573896	0.00588629	0.0056657
1735602600	0.00573402	-3.0E-6	-0.05	0.00569623	0.00586622	0.00564335
1735516200	0.00573696	-6.9E-5	-1.19	0.00580514	0.00582393	0.0056827
1735429800	0.0058057	0.00011941	2.10	0.00569337	0.00582266	0.00568373
1735343400	0.00568629	-8.0E-6	-0.14	0.00569623	0.00586622	0.00565177
1735257000	0.00569412	-0.000277	-4.64	0.00599561	0.00600336	0.00564754
1735170600	0.00597143	-3.0E-6	-0.05	0.00596237	0.00605457	0.00588609
1735084200	0.00597398	0.00013283	2.27	0.00584	0.0060412	0.00574301