Sunder Goverance TokenSUNDER

US$ 0.003735

0.000025

(

0.66%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3146

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

13:45:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005982

완전히 희석된 시가총액

US$ 373,495

창세기 날짜

08/06/2021

일 범위 0.003685-0.003742

52주 범위 0.003441-0.009453

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.71E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741132921	SUNDER/ETH	https://analytics.sushi.com/tokens/0xbdbf245c690d54b67c6e610a28486a2c6de08be6	ETH	1	https://analytics.sushi.com/tokens/0xbdbf245c690d54b67c6e610a28486a2c6de08be6	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00426441	-0.00052946	-12.4157855366	0.00344075	0.00435967	0	CX
4	0.00466535	-0.0009304	-19.9427695671	0.00344075	0.00488319	0	CX
12	0.00621785	-0.0024829	-39.9318092267	0.00344075	0.00701955	0	CX
26	0.00418852	-0.00045357	-10.8288846657	0.00344075	0.00701955	0	CX
52	0.00839407	-0.00465912	-55.5048981007	0.00344075	0.00945342	0.01419503	CX
156	0	0	0	0	0.00945342	0.02468733	CX
260	0	0	0	0	0.00945342	0.02030792	CX

Sunder Protocol is the first framework that allows for governance token utilities to be mutually inclusive, enabling users to bear interest via strategies, without sacrificing on voting rights. Participants can enjoy DAO participation and earn yield on governance tokens in an efficient manner.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741132200	0.00371172	2.7E-5	0.73	0.00366541	0.00379573	0.00344075
1741045800	0.00368448	-0.000618	-14.36	0.00430237	0.00431556	0.00358811
1740959400	0.0043023	0.00052584	13.92	0.00378694	0.00435967	0.00372384
1740873000	0.00377646	-4.4E-5	-1.15	0.00381579	0.00389575	0.00366866
1740786600	0.00382037	-0.000117	-2.97	0.00394402	0.00394874	0.0035557
1740700200	0.00393724	-4.6E-5	-1.15	0.00400401	0.00406569	0.00382552
1740613800	0.00398318	-0.000288	-6.74	0.00426441	0.00427783	0.00387014
1740527400	0.00427122	-3.1E-5	-0.72	0.00430237	0.00432346	0.00401217
1740441000	0.00430242	-0.000518	-10.75	0.00446038	0.00467852	0.00426978
1740354600	0.00482055	9.0E-5	1.90	0.00472755	0.00485595	0.00469663
1740268200	0.0047302	0.00018041	3.97	0.00455075	0.00477945	0.00454093
1740181800	0.00454979	-0.000139	-2.96	0.00468285	0.00485963	0.00447705
1740095400	0.00468904	4.7E-5	1.01	0.0046447	0.00473281	0.00463268
1740009000	0.00464239	8.5E-5	1.87	0.00456563	0.00467792	0.0045422
1739922600	0.00455756	-0.000129	-2.75	0.00469085	0.00470277	0.00445785
1739836200	0.00468635	0.00013693	3.01	0.00446038	0.00486898	0.00440401
1739749800	0.00454942	-5.1E-5	-1.11	0.00460651	0.0046606	0.00454264
1739663400	0.00460078	-6.1E-5	-1.31	0.00466161	0.00468392	0.00457818
1739577000	0.00466147	8.5E-5	1.86	0.00457084	0.0047678	0.00455738
1739490600	0.00457674	-0.0001	-2.14	0.00467707	0.00471274	0.00446903
1739404200	0.00467705	0.00022317	5.01	0.00446038	0.00477308	0.00437647
1739317800	0.00445388	-9.3E-5	-2.05	0.00455638	0.00465822	0.00441886
1739231400	0.00454668	4.8E-5	1.07	0.00488133	0.00488133	0.00449771
1739145000	0.00449847	-1.1E-5	-0.24	0.00449986	0.00458574	0.00434126
1739058600	0.0045099	2.1E-5	0.47	0.00448548	0.00455296	0.00442878
1738972200	0.00448856	-9.2E-5	-2.01	0.00460974	0.004785	0.00439138
1738885800	0.00458073	-0.000185	-3.88	0.00477057	0.00488319	0.00456041
1738799400	0.00476573	0.00011277	2.42	0.00466535	0.004827	0.00464092
1738713000	0.00465296	-0.000275	-5.58	0.00493071	0.00494249	0.00450892
1738626600	0.00492803	6.3E-5	1.29	0.00488133	0.00498687	0.00433642
1738540200	0.0048651	-0.000482	-9.01	0.00533858	0.0054044	0.00471671
1738453800	0.00534703	-0.000276	-4.91	0.00564433	0.00569055	0.00530724
1738367400	0.00562266	6.1E-5	1.10	0.00556192	0.00587668	0.00549679
1738281000	0.00556204	0.00022968	4.31	0.00531837	0.00561374	0.00528885
1738194600	0.00533236	8.1E-5	1.54	0.00528468	0.00541555	0.00523495
1738108200	0.00525151	-0.000164	-3.03	0.00547213	0.00550782	0.00520135
1738021800	0.0054158	-0.000119	-2.15	0.00563807	0.00583563	0.0051915
1737935400	0.00553525	-0.000147	-2.59	0.00566629	0.00574489	0.00553525
1737849000	0.00568236	1.9E-5	0.34	0.00566073	0.00572726	0.00559785
1737762600	0.0056635	-3.2E-5	-0.56	0.00570813	0.00584178	0.00560356
1737676200	0.00569524	0.00014683	2.65	0.00554669	0.00571986	0.00545773
1737589800	0.00554841	-0.000132	-2.32	0.00569879	0.00575438	0.00552471
1737503400	0.00568017	0.00010508	1.88	0.00558819	0.00575213	0.00548137
1737417000	0.00557509	6.2E-5	1.12	0.00563807	0.00586581	0.0053512
1737330600	0.00551295	-0.000149	-2.63	0.00563807	0.00588783	0.0053512
1737244200	0.00566153	-0.00029	-4.87	0.00594474	0.00597653	0.00552764
1737157800	0.00595109	0.00030522	5.41	0.0056544	0.00602869	0.0056544
1737071400	0.00564587	-0.000238	-4.05	0.00589105	0.00590798	0.00558665
1736985000	0.00588371	0.0003682	6.68	0.00551001	0.00594117	0.00544867
1736898600	0.00551551	0.00016419	3.07	0.00536009	0.00556093	0.00534817
1736812200	0.00535132	-0.000228	-4.09	0.00558511	0.00565914	0.0050388
1736725800	0.00557887	-4.4E-5	-0.78	0.00561251	0.00563698	0.00551789
1736639400	0.00562237	2.6E-5	0.46	0.00558511	0.00567193	0.00551085
1736553000	0.00559641	0.0001026	1.87	0.00570418	0.00574469	0.00547211
1736466600	0.00549381	-0.0002	-3.51	0.00568209	0.0057366	0.00541712
1736380200	0.00569416	-8.1E-5	-1.40	0.00578154	0.00583525	0.00549414
1736293800	0.00577489	-0.000529	-8.39	0.00630868	0.00632816	0.00574276
1736207400	0.00630352	8.0E-5	1.29	0.00570418	0.00638469	0.00566328
1736121000	0.00622373	-3.0E-5	-0.48	0.00625095	0.00627421	0.0061582
1736034600	0.00625394	8.9E-5	1.44	0.0061675	0.00627505	0.00611302
1735948200	0.00616456	0.00027091	4.60	0.00590247	0.0062029	0.00585832
1735861800	0.00589365	0.0001637	2.86	0.00570418	0.00596916	0.00566328
1735775400	0.00572995	3.1E-5	0.54	0.00570418	0.00575697	0.00566328
1735689000	0.00569924	-3.5E-5	-0.61	0.00573896	0.00588629	0.0056657
1735602600	0.00573402	-3.0E-6	-0.05	0.00569623	0.00586622	0.00564335
1735516200	0.00573696	-6.9E-5	-1.19	0.00580514	0.00582393	0.0056827
1735429800	0.0058057	0.00011941	2.10	0.00569337	0.00582266	0.00568373
1735343400	0.00568629	-8.0E-6	-0.14	0.00569623	0.00586622	0.00565177
1735257000	0.00569412	-0.000277	-4.64	0.00599561	0.00600336	0.00564754
1735170600	0.00597143	-3.0E-6	-0.05	0.00596237	0.00605457	0.00588609
1735084200	0.00597398	0.00013283	2.27	0.00584	0.0060412	0.00574301
1734997800	0.00584115	0.00024419	4.36	0.00572694	0.00590449	0.00559031
1734911400	0.00559696	-0.000105	-1.84	0.00572694	0.00580103	0.00555351
1734825000	0.00570167	-0.000225	-3.80	0.00594002	0.00607593	0.00563085
1734738600	0.00592689	4.4E-5	0.75	0.00584416	0.00596661	0.00532753
1734652200	0.00588296	-0.000317	-5.11	0.00618821	0.00635447	0.00570377
1734565800	0.00620013	-0.000434	-6.54	0.00664786	0.00667383	0.00619491
1734479400	0.00663452	-0.0002	-2.93	0.0067989	0.00691017	0.00658331
1734393000	0.00683422	7.5E-5	1.11	0.0065547	0.00701955	0.00645601
1734306600	0.00675945	0.0001494	2.26	0.00662113	0.00675945	0.00655844
1734220200	0.00661005	-6.3E-5	-0.94	0.00668661	0.00674253	0.00654158
1734133800	0.00667334	4.2E-5	0.63	0.00664665	0.00677782	0.0065936
1734047400	0.00663117	7.4E-5	1.13	0.00655581	0.00681423	0.00650104
1733961000	0.00655682	0.0003675	5.94	0.00621785	0.00658479	0.00609579
1733874600	0.00618932	-0.000155	-2.44	0.00632426	0.00645649	0.00601707
1733788200	0.00634468	-0.000484	-7.09	0.0065547	0.00675911	0.00608353
1733701800	0.00682838	-2.5E-5	-0.36	0.00684607	0.00686231	0.00672886
1733615400	0.00685299	-1.6E-5	-0.23	0.00684692	0.00688047	0.00680497
1733529000	0.00686857	0.00038629	5.96	0.00648004	0.00699732	0.00647732
1733442600	0.00648228	-7.4E-5	-1.13	0.0065547	0.00675911	0.00639646