| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 1.71E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745712120 | SUNDER/ETH | https://analytics.sushi.com/tokens/0xbdbf245c690d54b67c6e610a28486a2c6de08be6 | ETH | 1 | https://analytics.sushi.com/tokens/0xbdbf245c690d54b67c6e610a28486a2c6de08be6 | 0 | 2 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Sunder Protocol is the first framework that allows for governance token utilities to be mutually inclusive, enabling users to bear interest via strategies, without sacrificing on voting rights. Participants can enjoy DAO participation and earn yield on governance tokens in an efficient manner.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 0.00311344 | 5.5E-5 | 1.80 | 0.00306683 | 0.00314231 | 0.00304773 | 0 |
| 1745625000 | 0.00305804 | 3.1E-5 | 1.02 | 0.00302714 | 0.00312292 | 0.00297724 | 0 |
| 1745538600 | 0.00302695 | 0.00050659 | 20.10 | 0.00311818 | 0.00329104 | 0.00240961 | 0 |
| 1745452200 | 0.00252036 | 0 | 0.00 | 0.00311818 | 0.00329104 | 0.00240961 | 0 |
| 1745365800 | 0.00252036 | -0.000172 | -6.39 | 0.00311818 | 0.00329104 | 0.00240961 | 0 |
| 1745279400 | 0.00269224 | -1.9E-5 | -0.70 | 0.00272324 | 0.00283133 | 0.00268131 | 0 |
| 1745193000 | 0.00271081 | -5.2E-5 | -1.88 | 0.00275758 | 0.00276787 | 0.00267931 | 0 |
| 1745106600 | 0.00276289 | 4.4E-5 | 1.62 | 0.00271707 | 0.0027729 | 0.00271166 | 0 |
| 1745020200 | 0.00271934 | 1.3E-5 | 0.48 | 0.00270841 | 0.002736 | 0.00269193 | 0 |
| 1744933800 | 0.00270607 | 6.0E-6 | 0.22 | 0.00270337 | 0.00276151 | 0.00267517 | 0 |
| 1744847400 | 0.00270005 | -1.5E-5 | -0.55 | 0.00270783 | 0.00275374 | 0.0026363 | 0 |
| 1744761000 | 0.00271513 | -5.3E-5 | -1.91 | 0.0027758 | 0.00283764 | 0.00271378 | 0 |
| 1744674600 | 0.00276789 | 4.5E-5 | 1.65 | 0.00272996 | 0.00288639 | 0.00272996 | 0 |
| 1744588200 | 0.00272259 | -9.3E-5 | -3.30 | 0.00281224 | 0.00281662 | 0.00268129 | 0 |
| 1744501800 | 0.00281554 | 0.00013444 | 5.01 | 0.00268004 | 0.0028492 | 0.00264477 | 0 |
| 1744415400 | 0.0026811 | 7.0E-5 | 2.68 | 0.00260381 | 0.00271532 | 0.00257526 | 0 |
| 1744329000 | 0.00261151 | -0.000232 | -8.16 | 0.00285501 | 0.00285501 | 0.00252876 | 0 |
| 1744242600 | 0.00284378 | -0.00043 | -13.14 | 0.00311818 | 0.00329104 | 0.00240961 | 0 |
| 1744156200 | 0.0032734 | 0 | 0.00 | 0.00311818 | 0.00329104 | 0.00311384 | 0 |
| 1744069800 | 0.0032734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0032734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0032734 | 0.0001762 | 5.69 | 0.00311818 | 0.00329104 | 0.00311384 | 0 |
| 1743810600 | 0.0030972 | -1.3E-5 | -0.42 | 0.00310999 | 0.00313617 | 0.00301859 | 0 |
| 1743724200 | 0.00311059 | 3.5E-5 | 1.14 | 0.00306443 | 0.00315019 | 0.00300135 | 0 |
| 1743637800 | 0.00307598 | -0.000187 | -5.73 | 0.00326134 | 0.00332006 | 0.00304836 | 0 |
| 1743551400 | 0.00326338 | 0.00014563 | 4.67 | 0.00311818 | 0.00329104 | 0.00311384 | 0 |
| 1743465000 | 0.00311775 | 3.4E-5 | 1.10 | 0.00342234 | 0.00344527 | 0.00304132 | 0 |
| 1743378600 | 0.0030833 | -3.6E-5 | -1.15 | 0.00312312 | 0.00315677 | 0.00303788 | 0 |
| 1743292200 | 0.00311898 | -0.000124 | -3.82 | 0.00324144 | 0.00326897 | 0.0030855 | 0 |
| 1743205800 | 0.00324318 | -0.000179 | -5.23 | 0.00342234 | 0.00344527 | 0.00318897 | 0 |
| 1743119400 | 0.00342194 | -8.0E-6 | -0.23 | 0.00343554 | 0.00348327 | 0.00340141 | 0 |
| 1743033000 | 0.00342952 | -0.000105 | -2.97 | 0.00353065 | 0.00355279 | 0.00339014 | 0 |
| 1742946600 | 0.00353489 | -6.0E-6 | -0.17 | 0.00355801 | 0.00358209 | 0.00349046 | 0 |
| 1742860200 | 0.00354135 | 0.00013141 | 3.85 | 0.00342022 | 0.00359411 | 0.00338538 | 0 |
| 1742773800 | 0.00340994 | 2.8E-5 | 0.83 | 0.00338638 | 0.00345372 | 0.00338568 | 0 |
| 1742687400 | 0.00338238 | 2.1E-5 | 0.62 | 0.00336134 | 0.00342725 | 0.00336134 | 0 |
| 1742601000 | 0.00336132 | -2.1E-5 | -0.62 | 0.00339464 | 0.00341109 | 0.00331498 | 0 |
| 1742514600 | 0.00338248 | -0.000145 | -4.11 | 0.00351918 | 0.00353275 | 0.00334055 | 0 |
| 1742428200 | 0.00352701 | 0.00023049 | 6.99 | 0.00330782 | 0.00353662 | 0.00329688 | 0 |
| 1742341800 | 0.00329652 | -6.0E-6 | -0.18 | 0.00329573 | 0.00330748 | 0.00320402 | 0 |
| 1742255400 | 0.00330202 | 7.7E-5 | 2.39 | 0.00326495 | 0.00333443 | 0.00317393 | 0 |
| 1742169000 | 0.00322524 | -9.1E-5 | -2.74 | 0.00331177 | 0.00331864 | 0.00318374 | 0 |
| 1742082600 | 0.00331591 | 4.4E-5 | 1.34 | 0.00327097 | 0.00334039 | 0.00325676 | 0 |
| 1741996200 | 0.00327186 | 8.5E-5 | 2.67 | 0.00318644 | 0.00332528 | 0.00318446 | 0 |
| 1741909800 | 0.00318704 | -7.2E-5 | -2.21 | 0.00326495 | 0.00327386 | 0.00311871 | 0 |
| 1741823400 | 0.00325905 | -2.6E-5 | -0.79 | 0.0032827 | 0.00333998 | 0.00313612 | 0 |
| 1741737000 | 0.00328554 | 6.8E-5 | 2.11 | 0.00318013 | 0.00335339 | 0.00303205 | 0 |
| 1741650600 | 0.00321782 | -0.000218 | -6.35 | 0.00370334 | 0.00386025 | 0.00309749 | 0 |
| 1741564200 | 0.00343569 | -0.000316 | -8.42 | 0.00376234 | 0.00377764 | 0.00341242 | 0 |
| 1741477800 | 0.00375163 | 9.7E-5 | 2.65 | 0.00365415 | 0.00381477 | 0.00360149 | 0 |
| 1741391400 | 0.00365438 | -0.000113 | -3.00 | 0.00370334 | 0.00386025 | 0.0036157 | 0 |
| 1741305000 | 0.00376786 | -7.8E-5 | -2.03 | 0.00383267 | 0.00396678 | 0.00372773 | 0 |
| 1741218600 | 0.00384537 | 0.00013365 | 3.60 | 0.00370334 | 0.00387987 | 0.00368534 | 0 |
| 1741132200 | 0.00371172 | 2.7E-5 | 0.73 | 0.00366541 | 0.00379573 | 0.00344075 | 0 |
| 1741045800 | 0.00368448 | -0.000618 | -14.36 | 0.00430237 | 0.00431556 | 0.00358811 | 0 |
| 1740959400 | 0.0043023 | 0.00052584 | 13.92 | 0.00378694 | 0.00435967 | 0.00372384 | 0 |
| 1740873000 | 0.00377646 | -4.4E-5 | -1.15 | 0.00381579 | 0.00389575 | 0.00366866 | 0 |
| 1740786600 | 0.00382037 | -0.000117 | -2.97 | 0.00394402 | 0.00394874 | 0.0035557 | 0 |
| 1740700200 | 0.00393724 | -4.6E-5 | -1.15 | 0.00400401 | 0.00406569 | 0.00382552 | 0 |
| 1740613800 | 0.00398318 | -0.000288 | -6.74 | 0.00426441 | 0.00427783 | 0.00387014 | 0 |
| 1740527400 | 0.00427122 | -3.1E-5 | -0.72 | 0.00430237 | 0.00432346 | 0.00401217 | 0 |
| 1740441000 | 0.00430242 | -0.000518 | -10.75 | 0.00446038 | 0.00467852 | 0.00426978 | 0 |
| 1740354600 | 0.00482055 | 9.0E-5 | 1.90 | 0.00472755 | 0.00485595 | 0.00469663 | 0 |
| 1740268200 | 0.0047302 | 0.00018041 | 3.97 | 0.00455075 | 0.00477945 | 0.00454093 | 0 |
| 1740181800 | 0.00454979 | -0.000139 | -2.96 | 0.00468285 | 0.00485963 | 0.00447705 | 0 |
| 1740095400 | 0.00468904 | 4.7E-5 | 1.01 | 0.0046447 | 0.00473281 | 0.00463268 | 0 |
| 1740009000 | 0.00464239 | 8.5E-5 | 1.87 | 0.00456563 | 0.00467792 | 0.0045422 | 0 |
| 1739922600 | 0.00455756 | -0.000129 | -2.75 | 0.00469085 | 0.00470277 | 0.00445785 | 0 |
| 1739836200 | 0.00468635 | 0.00013693 | 3.01 | 0.00446038 | 0.00486898 | 0.00440401 | 0 |
| 1739749800 | 0.00454942 | -5.1E-5 | -1.11 | 0.00460651 | 0.0046606 | 0.00454264 | 0 |
| 1739663400 | 0.00460078 | -6.1E-5 | -1.31 | 0.00466161 | 0.00468392 | 0.00457818 | 0 |
| 1739577000 | 0.00466147 | 8.5E-5 | 1.86 | 0.00457084 | 0.0047678 | 0.00455738 | 0 |
| 1739490600 | 0.00457674 | -0.0001 | -2.14 | 0.00467707 | 0.00471274 | 0.00446903 | 0 |
| 1739404200 | 0.00467705 | 0.00022317 | 5.01 | 0.00446038 | 0.00477308 | 0.00437647 | 0 |
| 1739317800 | 0.00445388 | -9.3E-5 | -2.05 | 0.00455638 | 0.00465822 | 0.00441886 | 0 |
| 1739231400 | 0.00454668 | 4.8E-5 | 1.07 | 0.00488133 | 0.00488133 | 0.00449771 | 0 |
| 1739145000 | 0.00449847 | -1.1E-5 | -0.24 | 0.00449986 | 0.00458574 | 0.00434126 | 0 |
| 1739058600 | 0.0045099 | 2.1E-5 | 0.47 | 0.00448548 | 0.00455296 | 0.00442878 | 0 |
| 1738972200 | 0.00448856 | -9.2E-5 | -2.01 | 0.00460974 | 0.004785 | 0.00439138 | 0 |
| 1738885800 | 0.00458073 | -0.000185 | -3.88 | 0.00477057 | 0.00488319 | 0.00456041 | 0 |
| 1738799400 | 0.00476573 | 0.00011277 | 2.42 | 0.00466535 | 0.004827 | 0.00464092 | 0 |
| 1738713000 | 0.00465296 | -0.000275 | -5.58 | 0.00493071 | 0.00494249 | 0.00450892 | 0 |
| 1738626600 | 0.00492803 | 6.3E-5 | 1.29 | 0.00488133 | 0.00498687 | 0.00433642 | 0 |
| 1738540200 | 0.0048651 | -0.000482 | -9.01 | 0.00533858 | 0.0054044 | 0.00471671 | 0 |
| 1738453800 | 0.00534703 | -0.000276 | -4.91 | 0.00564433 | 0.00569055 | 0.00530724 | 0 |
| 1738367400 | 0.00562266 | 6.1E-5 | 1.10 | 0.00556192 | 0.00587668 | 0.00549679 | 0 |
| 1738281000 | 0.00556204 | 0.00022968 | 4.31 | 0.00531837 | 0.00561374 | 0.00528885 | 0 |
| 1738194600 | 0.00533236 | 8.1E-5 | 1.54 | 0.00528468 | 0.00541555 | 0.00523495 | 0 |
| 1738108200 | 0.00525151 | -0.000164 | -3.03 | 0.00547213 | 0.00550782 | 0.00520135 | 0 |
| 1738021800 | 0.0054158 | -0.000119 | -2.15 | 0.00563807 | 0.00583563 | 0.0051915 | 0 |
| 1737935400 | 0.00553525 | -0.000147 | -2.59 | 0.00566629 | 0.00574489 | 0.00553525 | 0 |
| 1737849000 | 0.00568236 | 1.9E-5 | 0.34 | 0.00566073 | 0.00572726 | 0.00559785 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
