KinekoKKO

US$ 0.008182

0.000267

(

3.38%

)

공식 링크

웹사이트

Discord

정보

순위 2552

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

03:31:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.013787

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007933

완전히 희석된 시가총액

US$ 0

창세기 날짜

07/05/2021

일 범위 0.007858-0.008182

52주 범위 0.004332-0.323262

순환 공급량 20,999,044 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.38E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	KKO/ETH	https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9	ETH	1	https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00741041	0.00077203	10.4181819899	0.00722477	0.00842193	0.00196961	CX
4	0.00627018	0.00191226	30.4976890616	0.00562441	0.2800566	0.00147721	CX
12	0.00575857	0.00242387	42.0915261949	0.00513287	0.2800566	0.00178423	CX
26	0.00898728	-0.00080484	-8.95532352391	0.00513287	0.2800566	0.00193767	CX
52	0.00433621	0.00384623	88.7002705127	0.00433178	0.32326201	0.00673262	CX
156	0.57430631	-0.56612387	-98.5752481111	0.00348888	0.631465	0.14076354	CX
260	0	0	0	0	1.18963281	2.97190935	CX

Kineko is a DeFi high-throughput sports betting and prediction markets protocol with real-time settlement.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.00791633	-0.00021	-2.58	0.00812296	0.00823884	0.00774525
1732578600	0.00812653	0.00012362	1.54	0.00741041	0.00842193	0.00722477
1732492200	0.00800291	-9.1E-5	-1.12	0.00812943	0.0082178	0.00783462
1732405800	0.00809378	0.000182	2.30	0.00792718	0.00832876	0.00790857
1732319400	0.00791178	-0.000117	-1.46	0.00800355	0.00816192	0.00778243
1732233000	0.00802885	0.00070614	9.64	0.0073194	0.00805582	0.0072286
1732146600	0.00732271	-8.7E-5	-1.17	0.00741041	0.00752294	0.00722477
1732060200	0.00740979	-0.000249	-3.25	0.00765408	0.00765408	0.00731947
1731973800	0.00765881	0.00034795	4.76	0.00806962	0.2800566	0.00727427
1731887400	0.00731086	-0.000133	-1.79	0.00746517	0.00751896	0.00725809
1731801000	0.00744397	7.7E-5	1.05	0.00734441	0.00765907	0.0073169
1731714600	0.00736709	8.9E-5	1.22	0.00731328	0.00745166	0.00717762
1731628200	0.0072782	-0.000326	-4.29	0.00759617	0.00771693	0.00722958
1731541800	0.00760386	-0.000133	-1.72	0.00772352	0.00794217	0.00742845
1731455400	0.00773661	-0.000271	-3.38	0.00798668	0.00818693	0.00765641
1731369000	0.00800727	0.00042257	5.57	0.00757596	0.00805346	0.00742488
1731282600	0.0075847	0.00011679	1.56	0.00741853	0.00772605	0.00736431
1731196200	0.00746791	0.00042485	6.03	0.00704813	0.00751401	0.00704691
1731109800	0.00704306	0.00013899	2.01	0.00697685	0.00710425	0.00688015
1731023400	0.00690407	0.000423	6.53	0.00645553	0.0069481	0.00643711
1730937000	0.00648107	0.0007041	12.19	0.00577509	0.00653055	0.00577283
1730850600	0.00577697	8.3E-5	1.46	0.00573075	0.0058978	0.00566861
1730764200	0.00569376	-0.000154	-2.63	0.00806962	0.00823696	0.00562441
1730677800	0.00584825	-7.1E-5	-1.20	0.00593586	0.00593652	0.00573803
1730591400	0.00591936	-5.7E-5	-0.95	0.0059852	0.00600202	0.00589349
1730505000	0.00597644	-1.6E-5	-0.27	0.00600112	0.00615291	0.005886
1730418600	0.00599198	-0.000339	-5.35	0.00632984	0.00634788	0.00596423
1730332200	0.00633099	6.0E-5	0.96	0.00627018	0.0064681	0.00620168
1730245800	0.0062711	0.00016576	2.72	0.00610355	0.00637973	0.00609513
1730159400	0.00610534	0.00014092	2.36	0.00806962	0.00823696	0.00592172
1730073000	0.00596442	6.3E-5	1.07	0.00589421	0.00600416	0.00586165
1729986600	0.0059013	0.00015687	2.73	0.00579986	0.00595216	0.00578032
1729900200	0.00574443	-0.000281	-4.66	0.00603513	0.00608796	0.00568891
1729813800	0.00602501	2.3E-5	0.38	0.00599612	0.00608625	0.00597137
1729727400	0.00600216	-0.000241	-3.86	0.00623569	0.00624157	0.00585256
1729641000	0.00624304	-0.000103	-1.62	0.0063545	0.0063545	0.00620423
1729554600	0.00634598	-0.000177	-2.71	0.00654038	0.00658041	0.00632454
1729468200	0.00652308	0.00021946	3.48	0.00630857	0.00655304	0.00627484
1729381800	0.00630362	1.5E-5	0.24	0.00628631	0.00633594	0.00626611
1729295400	0.0062891	9.5E-5	1.53	0.00806962	0.00823696	0.00621001
1729209000	0.00619459	-1.8E-5	-0.29	0.00806962	0.00823696	0.00618057
1729122600	0.00621234	3.0E-5	0.49	0.00620277	0.00629262	0.00617034
1729036200	0.00618271	-7.3E-5	-1.17	0.00625732	0.00638408	0.00606183
1728949800	0.0062554	0.0003818	6.50	0.00806962	0.00823696	0.00598786
1728863400	0.0058736	-2.1E-5	-0.36	0.00590004	0.00590789	0.00579994
1728777000	0.00589428	0.00010156	1.75	0.0058047	0.00592117	0.00579682
1728690600	0.00579272	0.00012168	2.15	0.00567013	0.00587888	0.00566513
1728604200	0.00567104	3.4E-5	0.60	0.00564357	0.00574132	0.00554651
1728517800	0.00563657	-0.000173	-2.98	0.00580167	0.00587279	0.00560097
1728431400	0.00580958	3.2E-5	0.55	0.00578135	0.0058552	0.00572682
1728345000	0.00577718	-2.9E-5	-0.50	0.00806962	0.22288581	0.00573065
1728258600	0.00580636	5.8E-5	1.01	0.00573684	0.00584123	0.00573065
1728172200	0.00574824	2.0E-6	0.03	0.00575952	0.00577697	0.00568948
1728085800	0.00574653	0.00015292	2.73	0.00559745	0.00580658	0.0055701
1727999400	0.00559361	-2.6E-5	-0.46	0.00806962	0.00823696	0.00550693
1727913000	0.00561958	-0.000215	-3.68	0.00583169	0.00594564	0.00560739
1727826600	0.00583452	-0.00034	-5.51	0.00619494	0.00632242	0.00577461
1727740200	0.00617476	-0.000141	-2.23	0.00632844	0.00633134	0.00612911
1727653800	0.00631549	-5.3E-5	-0.83	0.00636902	0.00638594	0.00627448
1727567400	0.00636816	-5.2E-5	-0.81	0.00642407	0.00643761	0.0063164
1727481000	0.00642033	0.00016205	2.59	0.00625713	0.00649152	0.00622727
1727394600	0.00625828	0.00012912	2.11	0.00614658	0.0063427	0.00609144
1727308200	0.00612916	-0.00019	-3.01	0.00630957	0.00634184	0.00609096
1727221800	0.0063193	1.5E-5	0.24	0.00630264	0.00635659	0.00617778
1727135400	0.00630431	0.00015868	2.58	0.00806962	0.00823696	0.00626682
1727049000	0.00614563	-8.8E-5	-1.41	0.00622574	0.0062394	0.00601749
1726962600	0.00623343	0.00015415	2.54	0.00609153	0.00623864	0.0060257
1726876200	0.00607928	0.00020778	3.54	0.00586746	0.00611962	0.00580803
1726789800	0.0058715	0.0002671	4.77	0.00566946	0.00592386	0.0056564
1726703400	0.0056044	4.1E-5	0.74	0.00556915	0.0056168	0.00542542
1726617000	0.00556389	8.7E-5	1.59	0.00546269	0.00569034	0.00538834
1726530600	0.00547699	-4.0E-5	-0.73	0.00552421	0.00555361	0.00536987
1726444200	0.00551679	-0.000236	-4.10	0.00575443	0.00578144	0.00549591
1726357800	0.00575291	-6.0E-5	-1.03	0.00581172	0.00581172	0.00569517
1726271400	0.00581341	0.00018798	3.34	0.00561908	0.00586127	0.00556422
1726185000	0.00562543	4.8E-5	0.86	0.00556946	0.00568013	0.00551624
1726098600	0.00557726	-0.000107	-1.88	0.0056763	0.0056767	0.0054298
1726012200	0.0056846	6.2E-5	1.10	0.00560863	0.00570681	0.00552664
1725925800	0.00562251	0.00014514	2.65	0.00806962	0.00823696	0.00541404
1725839400	0.00547737	7.6E-5	1.41	0.00540057	0.00554068	0.00533995
1725753000	0.00540157	0.00011207	2.12	0.00530387	0.00549577	0.00528981
1725666600	0.0052895	-0.000348	-6.17	0.00564129	0.00572594	0.00513287
1725580200	0.00563712	-0.000182	-3.13	0.00582964	0.0058686	0.00559233
1725493800	0.00581876	-7.0E-6	-0.12	0.00575857	0.00592151	0.00550593
1725407400	0.00582609	-0.000212	-3.51	0.00603689	0.00606942	0.0058001
1725321000	0.00603775	0.00025283	4.37	0.00806962	0.00823696	0.00579387
1725234600	0.00578492	-0.000193	-3.23	0.00597694	0.00598615	0.00572754
1725148200	0.00597756	-3.7E-5	-0.62	0.0060099	0.00602568	0.00593348
1725061800	0.00601418	-9.8E-7	-0.02	0.00601121	0.00604234	0.00580993
1724975400	0.00601516	-1.3E-5	-0.22	0.00601618	0.00617781	0.00596918
1724889000	0.00602801	0.00016429	2.80	0.00585163	0.00607928	0.00576055
1724802600	0.00586372	-0.000522	-8.17	0.00639301	0.00642588	0.00573256