KinekoKKO

US$ 0.005189

-0.000136

(

-2.56%

)

공식 링크

웹사이트

Discord

정보

순위 2435

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

03:31:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.013787

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007933

완전히 희석된 시가총액

US$ 0

창세기 날짜

07/05/2021

일 범위 0.005172-0.005422

52주 범위 0.004949-0.323262

순환 공급량 20,999,044 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.38E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740787321	KKO/ETH	https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9	ETH	1	https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00633379	-0.00114449	-18.0695918242	0.00494887	0.24262177	0.00196961	CX
4	0.00785585	-0.00266655	-33.9434943386	0.00494887	0.24262177	0.00196961	CX
12	0.00952963	-0.00434033	-45.5456297884	0.00494887	0.29668161	0.00229788	CX
26	0.00597694	-0.00078764	-13.1779807058	0.00494887	0.29668161	0.00196961	CX
52	0.00802281	-0.00283351	-35.3181740562	0.00494887	0.32326201	0.00363126	CX
156	0.26364597	-0.25845667	-98.0317165478	0.00348888	0.32326201	0.10808644	CX
260	0	0	0	0	1.18963281	2.76603438	CX

Kineko is a DeFi high-throughput sports betting and prediction markets protocol with real-time settlement.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740786600	0.00531725	-0.000163	-2.97	0.00548935	0.00549591	0.00494887
1740700200	0.0054799	-6.4E-5	-1.15	0.00557284	0.00565868	0.00532441
1740613800	0.00554385	-0.000401	-6.75	0.00593526	0.00595395	0.00538651
1740527400	0.00594474	-4.3E-5	-0.72	0.0059881	0.00601744	0.00558419
1740441000	0.00598817	-0.000721	-10.75	0.00793915	0.24262177	0.00594274
1740354600	0.00670931	0.00012576	1.91	0.00657986	0.00675858	0.00653683
1740268200	0.00658355	0.00025109	3.97	0.00633379	0.0066521	0.00632013
1740181800	0.00633246	-0.000194	-2.97	0.00651765	0.00676369	0.00623122
1740095400	0.00652626	6.5E-5	1.01	0.00646455	0.00658719	0.00644782
1740009000	0.00646134	0.00011807	1.86	0.0063545	0.00651079	0.00632189
1739922600	0.00634327	-0.000179	-2.74	0.00652879	0.00654538	0.00620449
1739836200	0.00652253	0.00019059	3.01	0.00793915	0.00799553	0.00637152
1739749800	0.00633194	-7.1E-5	-1.11	0.00641141	0.00648669	0.00632251
1739663400	0.00640343	-8.4E-5	-1.29	0.00648809	0.00651915	0.00637197
1739577000	0.0064879	0.00011793	1.85	0.00636176	0.00663589	0.00634303
1739490600	0.00636997	-0.00014	-2.15	0.0065096	0.00655925	0.00622005
1739404200	0.00650958	0.00031061	5.01	0.00620801	0.00664324	0.00609122
1739317800	0.00619897	-0.000129	-2.04	0.00634162	0.00648338	0.00615022
1739231400	0.00632813	6.7E-5	1.07	0.00793915	0.00799553	0.00625997
1739145000	0.00626104	-1.6E-5	-0.25	0.00626297	0.00638249	0.00604222
1739058600	0.00627694	3.0E-5	0.48	0.00624295	0.00633686	0.00616403
1738972200	0.00624723	-0.000128	-2.01	0.0064159	0.00665983	0.00611198
1738885800	0.00637552	-0.000257	-3.87	0.00663974	0.00679649	0.00634724
1738799400	0.00663301	0.00015696	2.42	0.0064933	0.00671828	0.00645929
1738713000	0.00647605	-0.000383	-5.58	0.00686263	0.00687903	0.00627558
1738626600	0.00685889	8.8E-5	1.30	0.00793915	0.22223561	0.00603548
1738540200	0.00677131	-0.000671	-9.02	0.00743031	0.00752191	0.00656477
1738453800	0.00744206	-0.000384	-4.91	0.00785585	0.00792018	0.00738668
1738367400	0.0078257	8.4E-5	1.09	0.00774116	0.00817925	0.00765051
1738281000	0.00774133	0.00031969	4.31	0.00740218	0.00781327	0.0073611
1738194600	0.00742164	0.00011252	1.54	0.00735529	0.00753743	0.00728608
1738108200	0.00730912	-0.000229	-3.04	0.00761619	0.00766586	0.00723931
1738021800	0.00753779	-0.000166	-2.15	0.00793915	0.29668161	0.0072256
1737935400	0.00770403	-0.000205	-2.59	0.00788641	0.00799582	0.00770403
1737849000	0.00790878	2.6E-5	0.33	0.00787868	0.00797128	0.00779116
1737762600	0.00788253	-4.4E-5	-0.56	0.00794465	0.00813067	0.00779911
1737676200	0.0079267	0.00020434	2.65	0.00771995	0.00796098	0.00759615
1737589800	0.00772236	-0.000183	-2.31	0.00793165	0.00800903	0.00768937
1737503400	0.00790574	0.00014625	1.88	0.00777772	0.00800589	0.00762904
1737417000	0.00775949	8.6E-5	1.12	0.00793915	0.00815528	0.00768947
1737330600	0.007673	-0.000207	-2.63	0.00784714	0.00819476	0.00744787
1737244200	0.00787979	-0.000403	-4.87	0.00827397	0.00831821	0.00769344
1737157800	0.0082828	0.00042481	5.41	0.00786987	0.0083908	0.00786987
1737071400	0.00785799	-0.000331	-4.04	0.00819924	0.0082228	0.00777557
1736985000	0.00818903	0.00051246	6.68	0.0076689	0.008269	0.00758353
1736898600	0.00767657	0.00022853	3.07	0.00746025	0.00773978	0.00744366
1736812200	0.00744804	-0.000317	-4.08	0.00793915	0.00799553	0.00701307
1736725800	0.00776475	-6.1E-5	-0.78	0.00781156	0.00784562	0.00767987
1736639400	0.00782529	3.6E-5	0.46	0.00777343	0.00789426	0.00767007
1736553000	0.00778916	0.0001428	1.87	0.00793915	0.00799553	0.00761616
1736466600	0.00764636	-0.000279	-3.52	0.0079084	0.00798428	0.00753962
1736380200	0.0079252	-0.000112	-1.39	0.00804682	0.00812158	0.00764682
1736293800	0.00803756	-0.000736	-8.39	0.00878051	0.00880761	0.00799284
1736207400	0.00877332	0.00011105	1.28	0.00793915	0.0088863	0.00788222
1736121000	0.00866227	-4.2E-5	-0.48	0.00870016	0.00873252	0.00857107
1736034600	0.00870432	0.0001244	1.45	0.00858401	0.00873369	0.00850819
1735948200	0.00857992	0.00037706	4.60	0.00821514	0.00863328	0.00815368
1735861800	0.00820286	0.00022784	2.86	0.00793915	0.00830796	0.00788222
1735775400	0.00797502	4.3E-5	0.54	0.00793915	0.00801262	0.00788222
1735689000	0.00793227	-4.8E-5	-0.60	0.00798756	0.00819262	0.0078856
1735602600	0.00798068	-4.0E-6	-0.05	0.00741041	0.00813995	0.00722477
1735516200	0.00798478	-9.6E-5	-1.19	0.00807967	0.00810582	0.00790926
1735429800	0.00808045	0.00016619	2.10	0.00792411	0.00810406	0.00791069
1735343400	0.00791426	-1.1E-5	-0.14	0.00792808	0.00816468	0.0078662
1735257000	0.00792516	-0.000386	-4.64	0.00834477	0.00835556	0.00786033
1735170600	0.00831112	-4.0E-6	-0.05	0.00829851	0.00842684	0.00819234
1735084200	0.00831467	0.00018488	2.27	0.00812819	0.00840823	0.0079932
1734997800	0.00812979	0.00033986	4.36	0.00741041	0.00821794	0.00722477
1734911400	0.00778993	-0.000146	-1.84	0.00797083	0.00807395	0.00772945
1734825000	0.00793565	-0.000313	-3.79	0.0082674	0.00845656	0.0078371
1734738600	0.00824912	6.1E-5	0.74	0.00813398	0.00830441	0.00741493
1734652200	0.00818798	-0.000441	-5.11	0.00861283	0.00884424	0.00793858
1734565800	0.00862942	-0.000605	-6.55	0.00925258	0.00928873	0.00862216
1734479400	0.00923401	-0.000278	-2.92	0.0094628	0.00961767	0.00916273
1734393000	0.00951195	0.00010405	1.11	0.00741041	0.0097699	0.00722477
1734306600	0.0094079	0.00020794	2.26	0.00921538	0.0094079	0.00912813
1734220200	0.00919996	-8.8E-5	-0.95	0.00930651	0.00938434	0.00910466
1734133800	0.00928804	5.9E-5	0.64	0.00925089	0.00943346	0.00917706
1734047400	0.00922935	0.00010348	1.13	0.00912446	0.00948413	0.00904823
1733961000	0.00912587	0.00051149	5.94	0.00865408	0.0091648	0.0084842
1733874600	0.00861438	-0.000216	-2.45	0.00880219	0.00898623	0.00837464
1733788200	0.0088306	-0.000673	-7.08	0.00741041	0.00937846	0.00722477
1733701800	0.00950383	-3.4E-5	-0.36	0.00952844	0.00955105	0.00936532
1733615400	0.00953808	-2.2E-5	-0.23	0.00952963	0.00957633	0.00947125
1733529000	0.00955976	0.00053764	5.96	0.00901901	0.00973896	0.00901522
1733442600	0.00902212	-0.000103	-1.13	0.00912292	0.00940742	0.00890267
1733356200	0.00912532	0.00050506	5.86	0.00861719	0.00927336	0.00861719
1733269800	0.00862026	-4.2E-5	-0.48	0.00865629	0.00873548	0.00837836
1733183400	0.00866224	-0.000174	-1.97	0.00882906	0.00894668	0.00850588
1733097000	0.00883608	1.9E-5	0.22	0.00884231	0.00891174	0.00871796
1733010600	0.00881685	0.00026071	3.05	0.0085362	0.00888639	0.0085113