Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVETH | 스시스왑 (SushiSwap) | 581,015,093 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000112 | 0.36% | 0.030743 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030623 | 0.030743 | 0.030552 | 0.030631 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 12:04:23 | 0.016600 | 0.030743 | ETH |
ILVETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.030631 | -0.000091 | -0.30% | 0.030907 | 0.030907 | 0.030225 | 254.00 |
| 02 5월(5) 2024 | 0.030722 | 0.00021 | 0.69% | 0.030502 | 0.031317 | 0.029995 | 528.00 |
| 01 5월(5) 2024 | 0.030512 | -0.000546 | -1.76% | 0.031055 | 0.031258 | 0.029845 | 390.00 |
| 30 4월(4) 2024 | 0.031058 | -0.00018 | -0.58% | 0.031228 | 0.031611 | 0.031028 | 196.00 |
| 29 4월(4) 2024 | 0.031238 | 0.000178 | 0.57% | 0.031207 | 0.03181 | 0.030969 | 253.00 |
| 28 4월(4) 2024 | 0.03106 | 0.000356 | 1.16% | 0.030693 | 0.031368 | 0.029975 | 520.00 |
| 27 4월(4) 2024 | 0.030704 | -0.000253 | -0.82% | 0.030944 | 0.03103 | 0.030492 | 252.00 |
| 26 4월(4) 2024 | 0.030957 | -0.000144 | -0.46% | 0.031264 | 0.031325 | 0.030534 | 287.00 |
| 25 4월(4) 2024 | 0.031101 | -0.001304 | -4.02% | 0.032602 | 0.032755 | 0.031101 | 459.00 |
| 24 4월(4) 2024 | 0.032405 | -0.000551 | -1.67% | 0.03295 | 0.033349 | 0.032342 | 343.00 |
| 23 4월(4) 2024 | 0.032956 | 0.001353 | 4.28% | 0.031608 | 0.033155 | 0.031474 | 425.00 |
| 22 4월(4) 2024 | 0.031603 | -0.000113 | -0.36% | 0.031907 | 0.031908 | 0.031161 | 145.00 |
| 21 4월(4) 2024 | 0.031716 | 0.000549 | 1.76% | 0.031173 | 0.032238 | 0.031009 | 248.00 |
| 20 4월(4) 2024 | 0.031167 | 0.000999 | 3.31% | 0.030163 | 0.031246 | 0.029587 | 480.00 |
| 19 4월(4) 2024 | 0.030168 | 0.000974 | 3.34% | 0.02919 | 0.030348 | 0.028792 | 405.00 |
| 18 4월(4) 2024 | 0.029194 | -0.001114 | -3.68% | 0.030301 | 0.030362 | 0.028784 | 599.00 |
| 17 4월(4) 2024 | 0.030308 | -0.000945 | -3.02% | 0.031062 | 0.031314 | 0.030023 | 501.00 |
| 16 4월(4) 2024 | 0.031253 | -0.000121 | -0.39% | 0.031362 | 0.032795 | 0.030859 | 757.00 |
| 15 4월(4) 2024 | 0.031374 | 0.000873 | 2.86% | 0.0305 | 0.031595 | 0.030152 | 806.00 |
| 14 4월(4) 2024 | 0.030501 | -0.001717 | -5.33% | 0.032024 | 0.03219 | 0.029044 | 1,423.00 |
| 13 4월(4) 2024 | 0.032218 | -0.003166 | -8.95% | 0.035362 | 0.035798 | 0.030815 | 1,534.00 |
| 12 4월(4) 2024 | 0.035384 | -0.000187 | -0.53% | 0.035577 | 0.036044 | 0.034836 | 406.00 |
| 11 4월(4) 2024 | 0.035571 | -0.000183 | -0.51% | 0.035947 | 0.035988 | 0.035017 | 298.00 |
| 10 4월(4) 2024 | 0.035754 | 0.00017 | 0.48% | 0.035478 | 0.038036 | 0.035008 | 1,743.00 |
| 09 4월(4) 2024 | 0.035584 | -0.001059 | -2.89% | 0.036598 | 0.036951 | 0.035584 | 375.00 |
| 08 4월(4) 2024 | 0.036643 | -0.000057 | -0.16% | 0.036681 | 0.037272 | 0.036461 | 233.00 |
| 07 4월(4) 2024 | 0.0367 | -0.000107 | -0.29% | 0.03658 | 0.037236 | 0.036509 | 244.00 |
| 06 4월(4) 2024 | 0.036807 | -0.000605 | -1.62% | 0.037412 | 0.037427 | 0.036303 | 429.00 |
| 05 4월(4) 2024 | 0.037412 | 0.000703 | 1.91% | 0.036927 | 0.037726 | 0.036704 | 440.00 |
| 04 4월(4) 2024 | 0.036709 | -0.001276 | -3.36% | 0.03776 | 0.037911 | 0.036396 | 538.00 |
