Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIETH | 스시스왑 (SushiSwap) | 4,927,517,485 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000311 | -0.96% | 0.00032 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000322 | 0.000324 | 0.00032 | 0.000323 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 12:18:35 | 1.10 | 0.00032 | ETH |
DAIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000323 | -0.000018 | -5.27% | 0.000339 | 0.000342 | 0.000321 | 87.00 |
| 17 5월(5) 2024 | 0.000341 | 0.000012 | 3.65% | 0.000331 | 0.000342 | 0.00033 | 39.00 |
| 16 5월(5) 2024 | 0.000329 | -0.000018 | -5.18% | 0.000345 | 0.000349 | 0.000329 | 92.00 |
| 15 5월(5) 2024 | 0.000347 | 0.00000900 | 2.66% | 0.00034 | 0.000349 | 0.00034 | 70.00 |
| 14 5월(5) 2024 | 0.000338 | -0.00000300 | -0.88% | 0.000343 | 0.000349 | 0.000335 | 78.00 |
| 13 5월(5) 2024 | 0.000341 | -0.00000300 | -0.87% | 0.000342 | 0.000344 | 0.000339 | 21.00 |
| 12 5월(5) 2024 | 0.000344 | 0.00000011 | 0.03% | 0.000343 | 0.000346 | 0.000341 | 33.00 |
| 11 5월(5) 2024 | 0.000344 | 0.000016 | 4.88% | 0.00033 | 0.000347 | 0.000328 | 67.00 |
| 10 5월(5) 2024 | 0.000328 | -0.00001 | -2.96% | 0.000336 | 0.000338 | 0.000327 | 66.00 |
| 09 5월(5) 2024 | 0.000338 | 0.00000600 | 1.81% | 0.000331 | 0.000341 | 0.00033 | 106.00 |
| 08 5월(5) 2024 | 0.000332 | 0.00000600 | 1.84% | 0.000325 | 0.000332 | 0.00032 | 103.00 |
| 07 5월(5) 2024 | 0.000326 | 0.00000800 | 2.52% | 0.000318 | 0.000328 | 0.000311 | 98.00 |
| 06 5월(5) 2024 | 0.000318 | -0.00000200 | -0.63% | 0.00032 | 0.000325 | 0.000316 | 46.00 |
| 05 5월(5) 2024 | 0.00032 | -0.00000076 | -0.24% | 0.00032 | 0.000323 | 0.000316 | 41.00 |
| 04 5월(5) 2024 | 0.000321 | -0.000012 | -3.60% | 0.000335 | 0.000338 | 0.00032 | 73.00 |
| 03 5월(5) 2024 | 0.000333 | -0.00000300 | -0.89% | 0.000338 | 0.000345 | 0.000332 | 104.00 |
| 02 5월(5) 2024 | 0.000336 | 0.00000500 | 1.51% | 0.000331 | 0.000354 | 0.000331 | 247.00 |
| 01 5월(5) 2024 | 0.000331 | 0.00002 | 6.43% | 0.000311 | 0.000342 | 0.000308 | 186.00 |
| 30 4월(4) 2024 | 0.000311 | 0.00000600 | 1.96% | 0.000305 | 0.00032 | 0.000305 | 101.00 |
| 29 4월(4) 2024 | 0.000306 | -0.00000100 | -0.33% | 0.000309 | 0.000309 | 0.0003 | 59.00 |
| 28 4월(4) 2024 | 0.000307 | -0.000011 | -3.46% | 0.000321 | 0.000325 | 0.000306 | 77.00 |
| 27 4월(4) 2024 | 0.000318 | 0.00000200 | 0.63% | 0.000317 | 0.000322 | 0.000314 | 87.00 |
| 26 4월(4) 2024 | 0.000317 | -0.00000200 | -0.63% | 0.000318 | 0.000325 | 0.000314 | 108.00 |
| 25 4월(4) 2024 | 0.000319 | 0.00000800 | 2.58% | 0.00031 | 0.000321 | 0.000305 | 79.00 |
| 24 4월(4) 2024 | 0.000311 | -0.00000200 | -0.64% | 0.000311 | 0.000317 | 0.000308 | 46.00 |
| 23 4월(4) 2024 | 0.000313 | -0.00000600 | -1.89% | 0.000317 | 0.000319 | 0.00031 | 68.00 |
| 22 4월(4) 2024 | 0.000318 | 0.00000017 | 0.05% | 0.000318 | 0.00032 | 0.000313 | 56.00 |
| 21 4월(4) 2024 | 0.000318 | -0.00000800 | -2.45% | 0.000328 | 0.000331 | 0.000316 | 70.00 |
| 20 4월(4) 2024 | 0.000326 | 0.00000200 | 0.62% | 0.000325 | 0.000349 | 0.00032 | 287.00 |
| 19 4월(4) 2024 | 0.000325 | -0.000011 | -3.28% | 0.000336 | 0.000338 | 0.000324 | 139.00 |
