Dai StablecoinDAI

US$ 0.9999

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 24

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.9999

교환

GDAX

매도

US$ 1.00

마지막 거래 시간

05:31:56

볼륨(24시간)

$ 2,729,736

마지막 거래 규모

3.80

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.9999

완전히 희석된 시가총액

US$ 5,099,723,808

창세기 날짜

13/11/2019

일 범위 0.9998-1.00

52주 범위 0.93535-1.10

순환 공급량 5,906,905,413 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.9997	DigiFinex	110488.24	/cdn/crypto/logos/exchanges/DGFX.png	$ 110,534.56	1738387494	DAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAI	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/DAI	45.8428668257	9 분s 전
0.9999	Coinbase	63269.8022	/cdn/crypto/logos/exchanges/GDAX.png	US$ 63,265.23	1738387495	DAI/USD	https://pro.coinbase.com/trade/DAI-USD	USD	2	https://pro.coinbase.com/trade/DAI-USD	26.2513831005	9 분s 전
1	OKX	53024.975839	/cdn/crypto/logos/exchanges/OKEX.png	$ 53,030.55	1738387515	DAI/USDT	https://www.okx.com/trade-spot/DAI-USDT	USDT	3	https://www.okx.com/trade-spot/DAI-USDT	22.0006844694	9 분s 전
0.9997	HTX	5370.05	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,368.53	1738369600	DAI/USDT	https://www.huobi.com/en-us/exchange/dai_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dai_usdt	2.22809673679	5 시간s 전
0.99967	Gemini	3818.621889	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,817.63	1738360298	DAI/USD	https://gemini.com/?symbol=DAIUSD	USD	5	https://gemini.com/?symbol=DAIUSD	1.58439101496	8 시간s 전
0.9999	LBank	3432.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,432.94	1738388045	DAI/USDT	https://www.lbank.info/exchange/dai/usdt	USDT	6	https://www.lbank.info/exchange/dai/usdt	1.42422185598	최근에
1	Gate.io	1610.829	/cdn/crypto/logos/exchanges/GATE.png	$ 1,610.21	1738386360	DAI/USDT	https://gate.io/trade/DAI_USDT	USDT	7	https://gate.io/trade/DAI_USDT	0.668351847455	28 분s 전
0.959975	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0.009600	1738371332	DAI/USDT	https://exchange.latoken.com/exchange/DAI-USDT	USDT	8	https://exchange.latoken.com/exchange/DAI-USDT	4.14911730205E-6	5 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DAI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DAI	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-DAI	0	-
0.94353	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1738368122	DAI/EUR	https://account.bitvavo.com/markets/DAI-EUR	EUR	10	https://account.bitvavo.com/markets/DAI-EUR	0	6 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAI/USDT	https://poloniex.com/exchange#USDT_DAI	USDT	11	https://poloniex.com/exchange#USDT_DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DAI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DAI	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DAI/USD	https://bittrex.com/Market/Index?MarketName=USD-DAI	USD	13	https://bittrex.com/Market/Index?MarketName=USD-DAI	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1738368627	DAI/USDT	https://crypto.com/exchange/trade/DAI_USDT	USDT	14	https://crypto.com/exchange/trade/DAI_USDT	0	5 시간s 전
1	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1738368121	DAI/USDT	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	15	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	6 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DAI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DAI	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-DAI	0	-
0.98338	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1738387918	DAI/USD	https://www.bitstamp.net/markets/dai/usd	USD	17	https://www.bitstamp.net/markets/dai/usd	0	최근에
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738368123	DAI/USDT	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	18	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	6 시간s 전
1.035E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1738368136	DAI/BTC	https://exmo.com/en/trade#?pair=DAI_BTC	BTC	19	https://exmo.com/en/trade#?pair=DAI_BTC	0	6 시간s 전
0.00031329	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1738368136	DAI/ETH	https://exmo.com/en/trade#?pair=DAI_ETH	ETH	20	https://exmo.com/en/trade#?pair=DAI_ETH	0	6 시간s 전
0.9979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738368126	DAI/USD	https://cex.io/dai-usd	USD	21	https://cex.io/dai-usd	0	6 시간s 전
0.000393	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1738368126	DAI/ETH	https://cex.io/dai-eth	ETH	22	https://cex.io/dai-eth	0	6 시간s 전
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738368126	DAI/USDT	https://cex.io/dai-usdt	USDT	23	https://cex.io/dai-usdt	0	6 시간s 전
1	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1738368136	DAI/USDT	https://exmo.com/en/trade#?pair=DAI_USDT	USDT	24	https://exmo.com/en/trade#?pair=DAI_USDT	0	6 시간s 전
0.999	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738387728	DAI/USDT	https://www.bibox.com/en/exchange/basic/DAI_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/DAI_USDT	0	5 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		DAI/USD	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USD	26	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738368123	DAI/ETH	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	27	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	6 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		DAI/USDT	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	28	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAI/ETH	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	29	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DAI/USDT	https://www.southxchange.com/Market/Book/DAI/USDT	USDT	30	https://www.southxchange.com/Market/Book/DAI/USDT	0	-
0.00029211	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738368121	DAI/ETH	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	31	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.9999	0	0	0.9725	1.03	1419759.32458	CX
4	1	-0.0001	-0.01	0.95457	1.04	1448557.72132	CX
12	1	-0.0001	-0.01	0.95457	1.04	1750959.03901	CX
26	0.9998	0.0001	0.0100020004001	0.95172	1.06	1082761.51	CX
52	0.9999	0	0	0.93535	1.1	977090.812673	CX
156	0.999859	4.1E-5	0.00410057818152	0.00901	1.21	1674374.43778	CX
260	0	0	0	0	50	4324785.4931	CX

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367400	0.9999	0	0.00	1	1	0.9989	1127007
1738281000	0.9999	-0.0001	-0.01	0.9999	1.03	0.994	655796
1738194600	1	0	0.00	1	1	0.99699	965738
1738108200	1	0.0001	0.01	0.9999	1	0.98055	1813083
1738021800	0.9999	0	0.00	0.9999	1	0.9725	3973732
1737935400	0.9999	-0.0001	-0.01	0.9999	1	0.9998	769465
1737849000	1	0.0001	0.01	0.9999	1	0.9998	633490
1737762600	0.9999	0	0.00	0.9999	1	0.9997	3063130
1737676200	0.9999	0	0.00	1	1	0.95457	2193138
1737589800	0.9999	-0.0001	-0.01	0.9999	1	0.99879	1052352
1737503400	1	0.0001	0.01	1	1	0.9997	1221488
1737417000	0.9999	0	0.00	1	1	0.98389	1124332
1737330600	0.9999	-0.0001	-0.01	1	1	0.99878	1720483
1737244200	1	0	0.00	1	1	0.98681	1405566
1737157800	1	0	0.00	1	1.01	0.9898	1231207
1737071400	1	0	0.00	1	1	0.9998	1274975
1736985000	1	0	0.00	0.9999	1	0.9998	1658276
1736898600	1	0	0.00	1	1	0.9998	791981
1736812200	1	0.0001	0.01	1	1.03	0.97	2322688
1736725800	0.9999	-0.0001	-0.01	0.9999	1	0.9999	854774
1736639400	1	0	0.00	0.9998	1	0.9998	2661553
1736553000	1	0	0.00	0.9999	1	0.9998	1744880
1736466600	1	0.0001	0.01	0.99824	1.04	0.98772	839681
1736380200	0.9999	0	0.00	0.9999	1	0.99101	841755
1736293800	0.9999	0.0001	0.01	0.9999	1.04	0.98	2067024
1736207400	0.9998	-0.0002	-0.02	0.999	1	0.9963	1264328
1736121000	1	0.0001	0.01	1	1	0.9999	421451
1736034600	0.9999	-0.0001	-0.01	1	1.03	0.99613	866229
1735948200	1	0	0.00	0.9999	1	0.9998	545105
1735861800	1	0	0.00	0.99976	1	0.9963	1103246
1735775400	1	0	0.00	0.9999	1.01	0.995	1199776
1735689000	1	0.0001	0.01	0.9998	1	0.9998	745195
1735602600	0.9999	0	0.00	0.9999	1.01	0.9998	728383
1735516200	0.9999	0	0.00	1	1.01	0.99413	295688
1735429800	0.9999	0	0.00	0.9999	1	0.9999	635632
1735343400	0.9999	0	0.00	1	1	0.9999	897300
1735257000	0.9999	0	0.00	0.9999	1	0.9999	944985
1735170600	0.9999	0	0.00	1	1	0.9998	727255
1735084200	0.9999	-0.0001	-0.01	0.9999	1	0.9998	1356117
1734997800	1	0.0001	0.01	0.99951	1	0.9953	2225293
1734911400	0.9999	0	0.00	1	1	0.9998	1676646
1734825000	0.9999	0	0.00	1	1.04	0.98824	1427368
1734738600	0.9999	0	0.00	0.9998	1.04	0.98	2533331
1734652200	0.9999	0	0.00	1	1.04	0.99942	2766565
1734565800	0.9999	0	0.00	1	1	0.994	1702228
1734479400	0.9999	0	0.00	1	1	0.9918	2273705
1734393000	0.9999	0	0.00	0.9999	1	0.99558	867889
1734306600	0.9999	-0.0001	-0.01	0.9999	1	0.99358	995125
1734220200	1	0.0002	0.02	0.9999	1	0.9998	481739
1734133800	0.9998	-0.0001	-0.01	0.9999	1	0.99	1421589
1734047400	0.9999	0	0.00	1	1	0.996	2467130
1733961000	0.9999	0	0.00	0.9999	1	0.996	2879153
1733874600	0.9999	0	0.00	1	1	0.9998	3002004
1733788200	0.9999	0	0.00	0.99978	1	0.9931	2843457
1733701800	0.9999	0	0.00	0.9999	1	0.9999	1345337
1733615400	0.9999	0	0.00	1	1	0.9998	1926673
1733529000	0.9999	0	0.00	1	1	0.991	2862595
1733442600	0.9999	-0.0001	-0.01	1	1.04	0.99209	1803475
1733356200	1	0	0.00	0.9999	1	0.9998	2621287
1733269800	1	0.0001	0.01	1	1	0.9952	3351219
1733183400	0.9999	-0.0001	-0.01	0.9999	1.04	0.9998	1693952
1733097000	1	0.0001	0.01	0.9999	1	0.9998	1829234
1733010600	0.9999	0	0.00	1	1	0.99369	1740168
1732924200	0.9999	0	0.00	1	1	0.9998	1501791
1732837800	0.9999	-0.0001	-0.01	1	1	0.9999	3132449
1732751400	1	0	0.00	0.9999	1.04	0.99641	3807216
1732665000	1	0	0.00	1	1	0.98041	4807000
1732578600	1	0.0001	0.01	0.99955	1	0.9993	4526725
1732492200	0.9999	0	0.00	1	1	0.9998	1939729
1732405800	0.9999	-0.0001	-0.01	1	1	0.9995	4996087
1732319400	1	0	0.00	1	1	0.98128	3446016
1732233000	1	0	0.00	1	1.02	0.9998	2886776
1732146600	1	0.0001	0.01	0.9999	1	0.9995	1714099
1732060200	0.9999	0	0.00	1	1	0.9997	1528562
1731973800	0.9999	0	0.00	0.9999	1	0.9996	1218101
1731887400	0.9999	-0.0001	-0.01	1	1.01	0.9998	621865
1731801000	1	0.0001	0.01	1	1	0.9996	1013509
1731714600	0.9999	0	0.00	1	1	0.9998	2238024
1731628200	0.9999	-0.0001	-0.01	0.9999	1.01	0.9995	2670039
1731541800	1	0	0.00	0.9999	1.01	0.9998	1540376
1731455400	1	0.0001	0.01	0.9998	1.01	0.99599	1576187
1731369000	0.9999	-0.0001	-0.01	1	1.01	0.97082	1651110
1731282600	1	0.0001	0.01	1	1.01	0.9997	1344296
1731196200	0.9999	0	0.00	1	1	0.9996	445114
1731109800	0.9999	-0.0001	-0.01	0.9999	1.01	0.9998	389265
1731023400	1	0.0002	0.02	0.9998	1	0.98786	1749544
1730937000	0.9998	0	0.00	0.9999	1	0.9995	952856
1730850600	0.9998	0	0.00	0.9998	1	0.9997	485456
1730764200	0.9998	0.0002	0.02	0.9997	1	0.9993	991296
1730677800	0.9996	-0.0003	-0.03	0.9999	0.9999	0.9994	653835
1730591400	0.9999	0	0.00	0.9999	0.9999	0.97725	760796
1730505000	0.9999	-0.0001	-0.01	1	1	0.9994	680836