CrownsCWS

US$ 0.033012

0.001545

(

4.91%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 801

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

05:56:12

볼륨(24시간)

$ 19,001

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.10%

거래 가격

US$ 0.330502

완전히 희석된 시가총액

US$ 330,118

창세기 날짜

30/01/2021

일 범위 0.030001-0.033181

52주 범위 0.033765-8.18

순환 공급량 5,795,851 / 10,000,000

57.96%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1087	Kucoin	507491.0978	/cdn/crypto/logos/exchanges/KUCN.png	$ 55,103.70	1741721190	CWS/USDT	https://trade.kucoin.com/CWS-USDT	USDT	1	https://trade.kucoin.com/CWS-USDT	97.2434942654	13 분s 전
0.1076	Gate.io	14385.56	/cdn/crypto/logos/exchanges/GATE.png	$ 1,557.89	1741721607	CWS/USDT	https://gate.io/trade/CWS_USDT	USDT	2	https://gate.io/trade/CWS_USDT	2.75650573464	6 분s 전
9.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	CWS/ETH	https://gate.io/trade/CWS_ETH	ETH	3	https://gate.io/trade/CWS_ETH	0	20 시간s 전
1.692E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	CWS/ETH	https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	ETH	4	https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	0	20 시간s 전
0.00199208	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	CWS/ETH	https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	ETH	5	https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	0	20 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CWS/ETH	https://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	ETH	6	https://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03626835	-0.00325658	-8.97912367119	0.03376504	4.49397311	0	CX
4	0.04508418	-0.01207241	-26.7774860272	0.03376504	5.6721689	0	CX
12	0.06727341	-0.03426164	-50.9289480049	0.03376504	7.43790877	1.25903571	CX
26	0.18603	-0.15301823	-82.2545987206	0.03376504	8.1774884	172.87604396	CX
52	0.76852752	-0.73551575	-95.70454289	0.03376504	8.1774884	44235.5799403	CX
156	3.21333415	-3.18032238	-98.9726630204	0.0050483	4168.51776778	26530.0861981	CX
260	0	0	0	0	4168.51776778	20613.2476709	CX

Crowns is the official token of the Seascape Network. The Seascape Network is an incentivized ecosystem consisting of gamers, developers, and influencers with the purpose of bringing DeFi gaming to a broader userbase.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741650600	3.74863638	3.71	10,926.92	0.03664364	4.49397311	0.03646547	0
1741564200	0.03399532	-0.003126	-8.42	0.03722738	0.03737881	0.03376504	0
1741477800	0.03712146	-4.220093	-99.13	0.03615685	0.03774615	0.03563588	0
1741391400	4.2572144	4.22	11,318.94	0.03664364	4.49397311	0.03646547	0
1741305000	0.03728203	-0.000767	-2.02	0.0379233	0.03925033	0.03688492	0
1741218600	0.03804901	0.00132246	3.60	0.03664364	0.03839029	0.03646547	0
1741132200	0.03672655	-4.255548	-99.14	0.03626835	0.03755783	0.0340454	0
1741045800	4.29227501	4.25	9,982.81	0.04257088	4.76075246	0.03969939	0
1740959400	0.04257021	0.00520307	13.92	0.03747086	0.04313787	0.03684651	0
1740873000	0.03736714	-0.000434	-1.15	0.0377563	0.03854748	0.0363005	0
1740786600	0.03780164	-0.001156	-2.97	0.03902513	0.03907183	0.03518277	0
1740700200	0.03895796	-0.000455	-1.15	0.03961868	0.04022899	0.03785257	0
1740613800	0.0394126	-0.00285	-6.74	0.04219526	0.04232808	0.03829402	0
1740527400	0.0422626	-4.96989	-99.16	0.04257088	0.04277951	0.03969939	0
1740441000	5.01215296	4.96	10,408.07	0.04413429	5.45029103	0.04357661	0
1740354600	0.04769815	0.00089405	1.91	0.04677787	0.0480484	0.04647196	0
1740268200	0.0468041	0.00178506	3.97	0.04502851	0.0472914	0.04493139	0
1740181800	0.04501904	-0.001378	-2.97	0.04633558	0.04808477	0.04429926	0
1740095400	0.04639683	0.00046157	1.00	0.0459581	0.04682999	0.04583915	0
1740009000	0.04593526	0.0008394	1.86	0.04517572	0.04628685	0.04494391	0
1739922600	0.04509586	-5.414319	-99.17	0.04641477	0.0465327	0.04410925	0
1739836200	5.45941476	5.41	12,027.90	0.04413429	5.6721689	0.04357661	0
1739749800	0.04501532	-0.000508	-1.12	0.04558028	0.04611546	0.04494831	0
1739663400	0.04552359	-0.0006	-1.30	0.04612544	0.04634624	0.04529991	0
1739577000	0.04612408	0.00083838	1.85	0.04522732	0.04717617	0.04509416	0
1739490600	0.0452857	-0.000993	-2.15	0.04627839	0.04663135	0.04421991	0
1739404200	0.04627823	0.00220823	5.01	0.04413429	0.04722845	0.04330403	0
1739317800	0.04407	-5.252632	-99.17	0.04508418	0.04609194	0.04372347	0
1739231400	5.29670167	5.25	11,799.69	0.04829949	5.36353595	0.04742608	0
1739145000	0.04451127	-0.000113	-0.25	0.04452498	0.0453747	0.04295565	0
1739058600	0.0446243	0.00021117	0.48	0.04438268	0.04505034	0.04382161	0
1738972200	0.04441313	-0.000912	-2.01	0.04561225	0.04734639	0.04345157	0
1738885800	0.04532512	-0.001831	-3.88	0.04720358	0.04831793	0.04512411	0
1738799400	0.0471557	0.00111588	2.42	0.04616249	0.04776194	0.04592071	0
1738713000	0.04603982	-5.694916	-99.20	0.04878814	0.04890472	0.04461465	0
1738626600	5.74095543	5.69	11,825.81	0.04829949	5.8095029	0.04742608	0
1738540200	0.04813892	-0.004769	-9.01	0.0528239	0.05347515	0.0466706	0
1738453800	0.05290748	-0.002727	-4.90	0.05584919	0.05630654	0.05251375	0
1738367400	0.05563482	0.00059982	1.09	0.05503382	0.05814828	0.05438934	0
1738281000	0.055035	0.00227269	4.31	0.0526239	0.05554649	0.05233186	0
1738194600	0.05276231	0.00079998	1.54	0.05229058	0.05358547	0.05179854	0
1738108200	0.05196233	-6.257234	-99.18	0.05414535	0.05449847	0.05146607	0
1738021800	6.30919625	6.25	11,419.47	0.05578727	6.62645491	0.05294877	0
1737935400	0.05476987	-0.001456	-2.59	0.05606645	0.05684426	0.05476987	0
1737849000	0.05622549	0.00018662	0.33	0.05601146	0.05666981	0.05538931	0
1737762600	0.05603887	-0.000314	-0.56	0.05648048	0.05780295	0.05544582	0
1737676200	0.0563529	0.00145275	2.65	0.05488306	0.05659655	0.05400288	0
1737589800	0.05490015	-0.001304	-2.32	0.05638809	0.05693816	0.05466564	0
1737503400	0.05620384	-6.438555	-99.13	0.05529371	0.05691583	0.05423672	0
1737417000	6.4947585	6.44	11,806.23	0.05578727	6.83343202	0.05294877	0
1737330600	0.05454923	-0.00147	-2.62	0.05578727	0.0582586	0.05294877	0
1737244200	0.05601941	-0.002865	-4.87	0.0588217	0.05913624	0.05469457	0
1737157800	0.05888447	0.00302005	5.41	0.05594885	0.0596523	0.05594885	0
1737071400	0.05586442	-0.002353	-4.04	0.05829041	0.05845792	0.05527848	0
1736985000	0.05821782	0.00364321	6.68	0.05452013	0.05878634	0.05391321	0
1736898600	0.05457461	-6.1795	-99.12	0.05303675	0.055024	0.05291882	0
1736812200	6.23407491	6.18	11,193.31	0.05526325	6.59266923	0.05482503	0
1736725800	0.0552015	-0.00043	-0.77	0.05553431	0.05577644	0.05459813	0
1736639400	0.05563194	-6.463968	-99.15	0.05526325	0.05612228	0.05452842	0
1736553000	6.51959974	6.47	11,893.40	0.05644139	6.61653435	0.05603667	0
1736466600	0.05435989	-0.001982	-3.52	0.05622279	0.0567622	0.05360103	0
1736380200	0.05634224	-0.000799	-1.40	0.05720685	0.05773831	0.05436311	0
1736293800	0.05714103	-7.286204	-99.22	0.06242278	0.0626155	0.05682311	0
1736207400	7.34334474	7.28	11,824.46	0.05644139	7.43790877	0.05603667	0
1736121000	0.0615822	-0.000299	-0.48	0.06185156	0.06208167	0.06093382	0
1736034600	0.06188117	0.00088441	1.45	0.06102587	0.06208997	0.0604868	0
1735948200	0.06099676	-6.804866	-99.11	0.05840344	0.06137611	0.05796656	0
1735861800	6.86586308	6.81	12,009.88	0.05644139	6.95383333	0.05603667	0
1735775400	0.05669638	0.00030389	0.54	0.05644139	0.05696371	0.05603667	0
1735689000	0.05639249	-6.62351	-99.16	0.05678555	0.05824337	0.05606069	0
1735602600	6.67990241	6.62	11,667.49	0.05636271	6.81321241	0.05606069	0
1735516200	0.05676575	-0.275959	-82.94	0.05744035	0.0576263	0.05622888	0
1735429800	0.3327247	0.00684334	2.10	0.32628708	0.33369686	0.32573436	0
1735343400	0.32588136	0.26953946	478.40	0.05636271	0.33619292	0.05606069	40
1735257000	0.0563419	-0.002744	-4.64	0.05932507	0.05940172	0.055881	0
1735170600	0.05908582	-2.5E-5	-0.04	0.05899614	0.05990847	0.05824134	0
1735084200	0.05911103	-6.745595	-99.13	0.05778535	0.05977616	0.05682565	0
1734997800	6.80470623	6.75	12,187.19	0.0566666	6.87849287	0.05591603	0
1734911400	0.05538051	-0.001036	-1.84	0.0566666	0.05739974	0.05495057	0
1734825000	0.05641652	-0.238195	-80.85	0.058775	0.0601198	0.05571586	0
1734738600	0.2946117	0.00218365	0.75	0.2904994	0.29658625	0.2648192	0
1734652200	0.29242805	0.23107935	376.67	0.06123077	0.29382715	0.05733358	64
1734565800	0.0613487	-0.004298	-6.55	0.06577886	0.06603588	0.06129709	0
1734479400	0.06564689	-7.89594	-99.18	0.06727341	0.06837439	0.06514013	0
1734393000	7.96158676	7.89	11,803.74	0.06485706	8.1774884	0.06388061	0
1734306600	0.06688306	0.0014783	2.26	0.0655144	0.06688306	0.06489412	0
1734220200	0.06540476	-0.000626	-0.95	0.06616227	0.06671556	0.06472729	0
1734133800	0.06603097	0.00041725	0.64	0.06576685	0.06706478	0.06524199	0
1734047400	0.06561372	0.00073568	1.13	0.06486806	0.06742501	0.06432611	0
1733961000	0.06487804	0.00363627	5.94	0.06152399	0.06515485	0.06031624	0