CrownsCWS

US$ 3.51

3.48

(

11,462.13%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 461

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

05:56:12

볼륨(24시간)

$ 204,394

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.330502

완전히 희석된 시가총액

US$ 35,138,897

창세기 날짜

30/01/2021

일 범위 0.030811-3.54

52주 범위 0.025021-8.18

순환 공급량 5,795,851 / 10,000,000

57.96%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1013	Kucoin	327840.1937	/cdn/crypto/logos/exchanges/KUCN.png	$ 33,102.38	1745533229	CWS/USDT	https://trade.kucoin.com/CWS-USDT	USDT	1	https://trade.kucoin.com/CWS-USDT	73.3608338555	최근에
0.1015	Gate.io	119047.03	/cdn/crypto/logos/exchanges/GATE.png	$ 11,985.31	1745532497	CWS/USDT	https://gate.io/trade/CWS_USDT	USDT	2	https://gate.io/trade/CWS_USDT	26.6391661445	16 분s 전
9.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	CWS/ETH	https://gate.io/trade/CWS_ETH	ETH	3	https://gate.io/trade/CWS_ETH	0	22 시간s 전
1.692E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745452921	CWS/ETH	https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	ETH	4	https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	0	22 시간s 전
0.00199208	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	CWS/ETH	https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	ETH	5	https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	0	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CWS/ETH	https://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	ETH	6	https://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02674916	3.48714051	13036.4486586	0.02647015	2.97588862	0	CX
4	0.0339938	3.47989587	10236.8545735	0.02502146	3.68859509	0	CX
12	0.0526239	3.46126577	6577.3646005	0.02502146	5.8095029	0	CX
26	0.20658916	3.30730051	1600.90709019	0.02502146	8.1774884	133.3736978	CX
52	0.74437209	2.76951758	372.060911096	0.02502146	8.1774884	43348.2420416	CX
156	2.94989256	0.56399711	19.119242431	0.0050483	4168.51776778	26384.0506739	CX
260	0	0	0	0	4168.51776778	20026.2037243	CX

Crowns is the official token of the Seascape Network. The Seascape Network is an incentivized ecosystem consisting of gamers, developers, and influencers with the purpose of bringing DeFi gaming to a broader userbase.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	2.93612671	0	0.00	0.03085362	2.97588862	0.03081064
1745365800	2.93612671	2.91	10,921.91	0.03085362	2.97588862	0.03081064
1745279400	0.02663901	-0.000184	-0.69	0.02694577	0.02801529	0.02653089
1745193000	0.02682276	-0.000515	-1.88	0.02728553	0.02738738	0.0265111
1745106600	0.02733815	0.00043096	1.60	0.02688469	0.02743713	0.02683122
1745020200	0.02690719	0.00013129	0.49	0.02679908	0.027072	0.02663597
1744933800	0.0267759	6.0E-5	0.22	0.02674916	0.02732444	0.02647015
1744847400	0.02671634	-0.000149	-0.55	0.02679332	0.02724762	0.02608556
1744761000	0.02686557	-0.000522	-1.91	0.02746589	0.02807772	0.0268522
1744674600	0.02738755	0.00044821	1.66	0.02701227	0.02856011	0.02701227
1744588200	0.02693934	-0.00092	-3.30	0.02782646	0.02786977	0.02653072
1744501800	0.02785911	0.00133025	5.01	0.02651837	0.0281921	0.02616931
1744415400	0.02652886	0.00068864	2.66	0.02576408	0.02686743	0.02548152
1744329000	0.02584022	-3.287049	-99.22	0.02824963	0.02824963	0.02502146
1744242600	3.3128888	3.28	10,128.30	0.03085362	3.35386588	0.03081064
1744156200	0.03238944	0	0.00	0.03085362	0.03256406	0.03081064
1744069800	0.03238944	0	0.00	0	0	0
1743983400	0.03238944	0	0.00	0	0	0
1743897000	0.03238944	0.00174343	5.69	0.03085362	0.03256406	0.03081064
1743810600	0.03064601	-0.000132	-0.43	0.03077257	0.03103161	0.02986819
1743724200	0.03077849	0.00034246	1.13	0.03032182	0.03117036	0.02969764
1743637800	0.03043603	-0.001854	-5.74	0.03227016	0.03285119	0.03016277
1743551400	0.03229029	-3.59977	-99.11	0.03085362	0.03256406	0.03081064
1743465000	3.63205986	3.6	11,805.09	0.03386318	3.68859509	0.03179741
1743378600	0.03050845	-0.000353	-1.14	0.03090251	0.0312355	0.03005905
1743292200	0.03086157	-0.001229	-3.83	0.03207321	0.03234562	0.03053027
1743205800	0.03209047	-0.001769	-5.22	0.03386318	0.03409007	0.0315541
1743119400	0.03385928	-7.5E-5	-0.22	0.0339938	0.03446604	0.03365607
1743033000	0.03393424	-0.001043	-2.98	0.03493489	0.035154	0.03354457
1742946600	0.03497685	-6.4E-5	-0.18	0.03520561	0.03544384	0.03453727
1742860200	0.03504081	0.0013003	3.85	0.03384219	0.03556279	0.03349753
1742773800	0.03374051	0.00027275	0.81	0.03350735	0.03417366	0.03350041
1742687400	0.03346776	0.00020829	0.63	0.03325964	0.03391174	0.03325964
1742601000	0.03325947	-0.000209	-0.62	0.03358907	0.03375184	0.03280094
1742514600	0.03346877	-0.00143	-4.10	0.03482136	0.0349557	0.03305389
1742428200	0.03489885	0.00228065	6.99	0.03273004	0.03499394	0.03262176
1742341800	0.0326182	-5.4E-5	-0.17	0.03261042	0.03272666	0.031703
1742255400	0.03267268	0.0007597	2.38	0.03230586	0.03299332	0.03140521
1742169000	0.03191298	-0.000897	-2.73	0.03276913	0.03283715	0.03150233
1742082600	0.03281007	0.00043585	1.35	0.03236542	0.03305237	0.03222481
1741996200	0.03237422	0.00083924	2.66	0.03152906	0.0329028	0.03150943
1741909800	0.03153498	-0.000713	-2.21	0.03230586	0.03239401	0.03085886
1741823400	0.03224748	-0.000262	-0.81	0.03248149	0.03304831	0.03103111
1741737000	0.03250958	-3.716127	-99.13	0.03146663	0.03318096	0.03000135
1741650600	3.74863638	3.71	10,926.92	0.03664364	4.49397311	0.03646547
1741564200	0.03399532	-0.003126	-8.42	0.03722738	0.03737881	0.03376504
1741477800	0.03712146	-4.220093	-99.13	0.03615685	0.03774615	0.03563588
1741391400	4.2572144	4.22	11,318.94	0.03664364	4.49397311	0.03646547
1741305000	0.03728203	-0.000767	-2.02	0.0379233	0.03925033	0.03688492
1741218600	0.03804901	0.00132246	3.60	0.03664364	0.03839029	0.03646547
1741132200	0.03672655	-4.255548	-99.14	0.03626835	0.03755783	0.0340454
1741045800	4.29227501	4.25	9,982.81	0.04257088	4.76075246	0.03969939
1740959400	0.04257021	0.00520307	13.92	0.03747086	0.04313787	0.03684651
1740873000	0.03736714	-0.000434	-1.15	0.0377563	0.03854748	0.0363005
1740786600	0.03780164	-0.001156	-2.97	0.03902513	0.03907183	0.03518277
1740700200	0.03895796	-0.000455	-1.15	0.03961868	0.04022899	0.03785257
1740613800	0.0394126	-0.00285	-6.74	0.04219526	0.04232808	0.03829402
1740527400	0.0422626	-4.96989	-99.16	0.04257088	0.04277951	0.03969939
1740441000	5.01215296	4.96	10,408.07	0.04413429	5.45029103	0.04357661
1740354600	0.04769815	0.00089405	1.91	0.04677787	0.0480484	0.04647196
1740268200	0.0468041	0.00178506	3.97	0.04502851	0.0472914	0.04493139
1740181800	0.04501904	-0.001378	-2.97	0.04633558	0.04808477	0.04429926
1740095400	0.04639683	0.00046157	1.00	0.0459581	0.04682999	0.04583915
1740009000	0.04593526	0.0008394	1.86	0.04517572	0.04628685	0.04494391
1739922600	0.04509586	-5.414319	-99.17	0.04641477	0.0465327	0.04410925
1739836200	5.45941476	5.41	12,027.90	0.04413429	5.6721689	0.04357661
1739749800	0.04501532	-0.000508	-1.12	0.04558028	0.04611546	0.04494831
1739663400	0.04552359	-0.0006	-1.30	0.04612544	0.04634624	0.04529991
1739577000	0.04612408	0.00083838	1.85	0.04522732	0.04717617	0.04509416
1739490600	0.0452857	-0.000993	-2.15	0.04627839	0.04663135	0.04421991
1739404200	0.04627823	0.00220823	5.01	0.04413429	0.04722845	0.04330403
1739317800	0.04407	-5.252632	-99.17	0.04508418	0.04609194	0.04372347
1739231400	5.29670167	5.25	11,799.69	0.04829949	5.36353595	0.04742608
1739145000	0.04451127	-0.000113	-0.25	0.04452498	0.0453747	0.04295565
1739058600	0.0446243	0.00021117	0.48	0.04438268	0.04505034	0.04382161
1738972200	0.04441313	-0.000912	-2.01	0.04561225	0.04734639	0.04345157
1738885800	0.04532512	-0.001831	-3.88	0.04720358	0.04831793	0.04512411
1738799400	0.0471557	0.00111588	2.42	0.04616249	0.04776194	0.04592071
1738713000	0.04603982	-5.694916	-99.20	0.04878814	0.04890472	0.04461465
1738626600	5.74095543	5.69	11,825.81	0.04829949	5.8095029	0.04742608
1738540200	0.04813892	-0.004769	-9.01	0.0528239	0.05347515	0.0466706
1738453800	0.05290748	-0.002727	-4.90	0.05584919	0.05630654	0.05251375
1738367400	0.05563482	0.00059982	1.09	0.05503382	0.05814828	0.05438934
1738281000	0.055035	0.00227269	4.31	0.0526239	0.05554649	0.05233186
1738194600	0.05276231	0.00079998	1.54	0.05229058	0.05358547	0.05179854
1738108200	0.05196233	-6.257234	-99.18	0.05414535	0.05449847	0.05146607
1738021800	6.30919625	6.25	11,419.47	0.05578727	6.62645491	0.05294877
1737935400	0.05476987	-0.001456	-2.59	0.05606645	0.05684426	0.05476987
1737849000	0.05622549	0.00018662	0.33	0.05601146	0.05666981	0.05538931
1737762600	0.05603887	-0.000314	-0.56	0.05648048	0.05780295	0.05544582