Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSETH | 스시스왑 (SushiSwap) | 966,417,865 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000019 | 0.83% | 0.002347 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002333 | 0.002347 | 0.002333 | 0.002327 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 20:35:35 | 0.025000 | 0.002347 | ETH |
AXSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.002327 | -0.000041 | -1.73% | 0.002337 | 0.002337 | 0.00223 | 0.00 |
| 14 5월(5) 2024 | 0.002369 | -0.00000002 | 0.00% | 0.002372 | 0.002372 | 0.00236 | 0.00 |
| 13 5월(5) 2024 | 0.002369 | -0.000046 | -1.90% | 0.002401 | 0.002401 | 0.002369 | 0.00 |
| 12 5월(5) 2024 | 0.002415 | -0.000059 | -2.39% | 0.002501 | 0.002501 | 0.002415 | 0.00 |
| 11 5월(5) 2024 | 0.002474 | 0.000056 | 2.32% | 0.002469 | 0.002502 | 0.002469 | 0.00 |
| 10 5월(5) 2024 | 0.002417 | 0.00005 | 2.11% | 0.0024 | 0.002417 | 0.002387 | 0.00 |
| 09 5월(5) 2024 | 0.002368 | -0.00000066 | -0.03% | 0.002358 | 0.0024 | 0.002319 | 0.00 |
| 08 5월(5) 2024 | 0.002368 | -0.000014 | -0.59% | 0.002365 | 0.002382 | 0.002365 | 0.00 |
| 07 5월(5) 2024 | 0.002383 | 0.000015 | 0.63% | 0.002357 | 0.002396 | 0.002342 | 0.00 |
| 06 5월(5) 2024 | 0.002368 | -0.00003 | -1.25% | 0.002386 | 0.002386 | 0.002368 | 0.00 |
| 05 5월(5) 2024 | 0.002398 | -0.000029 | -1.20% | 0.002418 | 0.002592 | 0.002322 | 0.00 |
| 04 5월(5) 2024 | 0.002426 | 0.000016 | 0.66% | 0.002416 | 0.002426 | 0.00211 | 0.00 |
| 03 5월(5) 2024 | 0.002411 | 0.000068 | 2.90% | 0.002433 | 0.002474 | 0.002305 | 1.00 |
| 02 5월(5) 2024 | 0.002343 | 0.000093 | 4.13% | 0.002175 | 0.002343 | 0.002173 | 1.00 |
| 01 5월(5) 2024 | 0.002249 | 0.000029 | 1.31% | 0.002212 | 0.002353 | 0.000921 | 4.00 |
| 30 4월(4) 2024 | 0.002221 | -0.000083 | -3.60% | 0.002258 | 0.002286 | 0.002167 | 0.00 |
| 29 4월(4) 2024 | 0.002304 | -0.000015 | -0.65% | 0.002294 | 0.002304 | 0.002226 | 0.00 |
| 28 4월(4) 2024 | 0.002319 | 0.00000700 | 0.30% | 0.002407 | 0.002407 | 0.0023 | 0.00 |
| 27 4월(4) 2024 | 0.002312 | 0.000083 | 3.72% | 0.002307 | 0.002374 | 0.002256 | 0.00 |
| 26 4월(4) 2024 | 0.002229 | -0.000208 | -8.54% | 0.002443 | 0.002443 | 0.002204 | 0.00 |
| 25 4월(4) 2024 | 0.002436 | 0.000062 | 2.61% | 0.002373 | 0.002532 | 0.002373 | 0.00 |
| 24 4월(4) 2024 | 0.002374 | -0.000032 | -1.33% | 0.002374 | 0.002374 | 0.002374 | 0.00 |
| 23 4월(4) 2024 | 0.002406 | 0.00000077 | 0.03% | 0.002381 | 0.00243 | 0.002381 | 0.00 |
| 22 4월(4) 2024 | 0.002405 | 0.00000600 | 0.25% | 0.00238 | 0.002571 | 0.002372 | 0.00 |
| 21 4월(4) 2024 | 0.0024 | 0.000123 | 5.40% | 0.002265 | 0.002424 | 0.002224 | 0.00 |
| 20 4월(4) 2024 | 0.002277 | -0.000065 | -2.78% | 0.002322 | 0.002322 | 0.002268 | 0.00 |
| 19 4월(4) 2024 | 0.002342 | 0.000043 | 1.87% | 0.002312 | 0.002342 | 0.002187 | 0.00 |
| 18 4월(4) 2024 | 0.002299 | 0.000039 | 1.73% | 0.002167 | 0.0024 | 0.002167 | 0.00 |
| 17 4월(4) 2024 | 0.00226 | -0.00000065 | -0.03% | 0.002246 | 0.00226 | 0.002198 | 0.00 |
| 16 4월(4) 2024 | 0.002261 | 0.000137 | 6.46% | 0.002254 | 0.002261 | 0.002254 | 0.00 |
| 15 4월(4) 2024 | 0.002124 | -0.000157 | -6.88% | 0.002381 | 0.002384 | 0.002124 | 0.00 |
| 14 4월(4) 2024 | 0.002281 | -0.000177 | -7.20% | 0.002404 | 0.002404 | 0.002281 | 0.00 |
