SolanaSOL

US$ 195.00

0.640

(

0.33%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 6

코인

채굴 불가

지갑

매수

US$ 194.99

교환

GDAX

매도

US$ 195.00

마지막 거래 시간

00:46:23

볼륨(24시간)

$ 923,464,704

마지막 거래 규모

1.27

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 195.00

완전히 희석된 시가총액

US$ 91,356,962,473

창세기 날짜

16/03/2020

일 범위 194.17-195.84

52주 범위 0.00000000-0.00000000

순환 공급량 468,497,243 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
194.99	Binance	57672.606	/cdn/crypto/logos/exchanges/BINA.png	$ 11,241,182.51	1739493990	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	39.5181680266	최근에
195.01	Coinbase	38425.3713152	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,488,711.79	1739493988	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	26.3296629967	최근에
194.97	OKX	23158.736671	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,510,401.76	1739493990	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	15.8687271223	최근에
194.98	Bitstamp	7458.68	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,453,263.60	1739493987	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	4	https://www.bitstamp.net/markets/sol/usd	5.11080372364	최근에
185.67	Bitstamp	3648.28	/cdn/crypto/logos/exchanges/BSTP.png	€ 681,933.92	1739437538	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	5	https://www.bitstamp.net/markets/sol/eur	2.4998582871	16 시간s 전
0.0020187	Binance	3392.671	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.83	1739493989	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	6	https://www.binance.com/en/trade/SOL_BTC	2.32471101855	최근에
194.75	DigiFinex	2891.55	/cdn/crypto/logos/exchanges/DGFX.png	$ 562,756.05	1739493467	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.98133510314	9 분s 전
195.06	Gemini	1164.576723	/cdn/crypto/logos/exchanges/GEMN.png	US$ 228,597.88	1739490798	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	8	https://gemini.com/?symbol=SOLUSD	0.797986111801	53 분s 전
186.39	Bitvavo	950.52042289	/cdn/crypto/logos/exchanges/BITV.png	€ 177,009.80	1739493990	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	9	https://account.bitvavo.com/markets/SOL-EUR	0.651311400502	최근에
195	Kucoin	918.8399	/cdn/crypto/logos/exchanges/KUCN.png	$ 179,044.40	1739493349	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	10	https://trade.kucoin.com/SOL-USDT	0.629603412714	11 분s 전
195.5	LATOKEN	869.574	/cdn/crypto/logos/exchanges/LATK.png	$ 169,488.63	1739493155	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	11	https://exchange.latoken.com/exchange/SOL-USDT	0.595845650595	14 분s 전
186.44	Coinbase	793.325	/cdn/crypto/logos/exchanges/GDAX.png	€ 147,771.82	1739493990	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	12	https://pro.coinbase.com/trade/SOL-EUR	0.543598648025	최근에
194.95	LBank	771.0784	/cdn/crypto/logos/exchanges/LBNK.png	$ 150,367.71	1739493968	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	13	https://www.lbank.info/exchange/sol/usdt	0.528354931159	최근에
194.97	Coinbase	565.528	/cdn/crypto/logos/exchanges/GDAX.png	$ 110,145.75	1739493990	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	14	https://pro.coinbase.com/trade/SOL-USDT	0.387508595116	최근에
0.07313	Binance	538.926	/cdn/crypto/logos/exchanges/BINA.png	ETH 39.30	1739493989	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	15	https://www.binance.com/en/trade/SOL_ETH	0.369280490323	최근에
155.25	Coinbase	467.638	/cdn/crypto/logos/exchanges/GDAX.png	£ 72,558.82	1739493991	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	16	https://pro.coinbase.com/trade/SOL-GBP	0.320432842234	최근에
186.42	Binance	441.283	/cdn/crypto/logos/exchanges/BINA.png	€ 82,280.52	1739493990	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	17	https://www.binance.com/en/trade/SOL_EUR	0.302373985689	최근에
195.04	Kraken	359.25554779	/cdn/crypto/logos/exchanges/KRKN.png	US$ 70,004.30	1739493980	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	18	https://trade.kraken.com/markets/kraken/SOL/USD	0.246167497651	최근에
0.0020167	OKX	311.7366	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.627959	1739493990	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	19	https://www.okx.com/trade-spot/SOL-BTC	0.213606774399	최근에
0.0020172	Coinbase	261.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.527119	1739493990	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	20	https://pro.coinbase.com/trade/SOL-BTC	0.179320916633	최근에
195.21	Bitfinex	260.03745658	/cdn/crypto/logos/exchanges/BFNX.png	US$ 50,737.53	1739493989	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	21	https://www.bitfinex.com/t/SOL:USD	0.178181715984	최근에
194.68	Crypto.com	206.63	/cdn/crypto/logos/exchanges/CRTO.png	$ 40,247.73	1739493754	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	22	https://crypto.com/exchange/trade/SOL_USDT	0.14158609478	최근에
195.04	Gate.io	115.023	/cdn/crypto/logos/exchanges/GATE.png	$ 22,421.35	1739492661	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	23	https://gate.io/trade/SOL_USDT	0.0788155513715	22 분s 전
0.0020178	Bitfinex	110.74807744	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.223241	1739493989	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	24	https://www.bitfinex.com/t/SOL:BTC	0.0758863078408	최근에
0.07309	OKX	49.0828	/cdn/crypto/logos/exchanges/OKEX.png	ETH 3.58	1739493986	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	25	https://www.okx.com/trade-spot/SOL-ETH	0.0336322991476	최근에
0.00201522	HitBTC	34.175	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.068826	1739493442	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	26	https://hitbtc.com/SOL-to-BTC	0.0234172423613	9 분s 전
0.07295	Coinbase	33.3978	/cdn/crypto/logos/exchanges/GDAX.png	ETH 2.43	1739493991	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	27	https://pro.coinbase.com/trade/SOL-ETH	0.0228846928144	최근에
0.00201896	EXMO	23.396	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.047225	1739493984	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0160313036513	최근에
0.00201402	HTX	15.66	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.031540	1739493377	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	29	https://www.huobi.com/en-us/exchange/sol_btc	0.0107304759437	10 분s 전
195.27	HTX	13.475	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,629.91	1739493381	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	30	https://www.huobi.com/en-us/exchange/sol_usdt	0.0092332799069	10 분s 전
0.0020168	Crypto.com	7.05	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.014218	1739493377	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	31	https://crypto.com/exchange/trade/SOL_BTC	0.00483076982142	10 분s 전
194.92	EXMO	4.689	/cdn/crypto/logos/exchanges/EXMO.png	$ 913.79	1739493985	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	32	https://exmo.com/en/trade#?pair=SOL_USDT	0.00321297584293	최근에
0.00201174	Upbit	4.23188813	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008510	1739493527	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00289975566894	8 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	34	https://crypto.com/exchange/trade/SOL_USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
194.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739491320	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	36	https://hitbtc.com/SOL-to-USD	0	45 분s 전
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739493785	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	최근에
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739491325	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	44 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	39	https://poloniex.com/exchange#USDT_SOL	0	-
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739491336	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	44 분s 전
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1739491336	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	44 분s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
189.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739493988	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	44	https://poloniex.com/exchange#BTC_SOL	0	-
0.0731585	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739493980	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	45	https://hitbtc.com/SOL-to-ETH	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739491320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	45 분s 전
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1739491321	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	45 분s 전
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739491337	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	44 분s 전
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739491321	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	45 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

StarryChimera74

2 주 전

전체 스레드 읽기

답장

Anyone attempt to submit to the SOL catalyst?

👍️0

전체 스레드 읽기

답장

StarryChimera74

3 주 전

전체 스레드 읽기

답장

What is the overall consensus with the new (returning) administration. Solana seems to be one they like

👍️0

전체 스레드 읽기

답장

nowwhat2

4 주 전

전체 스레드 읽기

답장

My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump.... My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump. XRP....Thing plunged to a low of 2.83 after this ; Like, that was pretty unusual TIMING there Donald.......So who helped ya' figure out just when to launch yours' ? . 더보기

👍 1

전체 스레드 읽기

답장

BIG BALLER

2 월 전

전체 스레드 읽기

답장

$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!

👍️0

전체 스레드 읽기

답장

LowFloatLopes

2 월 전

전체 스레드 읽기

답장

Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back

👍️0

전체 스레드 읽기

답장

nowwhat2

2 월 전

전체 스레드 읽기

답장

Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible

👍️0

전체 스레드 읽기

답장

LowFloatLopes

2 월 전

전체 스레드 읽기

답장

If this goes on a crazy run before Monday ..CYFRF will hit $4 next week

👍️0

전체 스레드 읽기

답장

nowwhat2

2 월 전

전체 스레드 읽기

답장

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish

👍️0

전체 스레드 읽기

답장

nowwhat2

2 월 전

전체 스레드 읽기

답장

CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 더보기

👍 1

전체 스레드 읽기

답장

BIG BALLER

3 월 전

전체 스레드 읽기

답장

$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn

👍️0

전체 스레드 읽기

답장

BIG BALLER

3 월 전

전체 스레드 읽기

답장

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!

👍️ 1

전체 스레드 읽기

답장

BIG BALLER

3 월 전

전체 스레드 읽기

답장

$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa

👍️0

전체 스레드 읽기

답장

Moonboy1

3 월 전

전체 스레드 읽기

답장

So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.

👍️0

전체 스레드 읽기

답장

TechandBio

7 월 전

전체 스레드 읽기

답장

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

전체 스레드 읽기

답장

Esa

8 월 전

전체 스레드 읽기

답장

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

전체 스레드 읽기

답장

Afterhoursearnings3

8 월 전

전체 스레드 읽기

답장

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

전체 스레드 읽기

답장

Somithforyou12

9 월 전

전체 스레드 읽기

답장

It was great year Solana !

👍️0

전체 스레드 읽기

답장

eyeownu

10 월 전

전체 스레드 읽기

답장

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

전체 스레드 읽기

답장

Rkramden

10 월 전

전체 스레드 읽기

답장

Yom sure looking good at a nickel

👍️0

전체 스레드 읽기

답장

TradeForProfits

10 월 전

전체 스레드 읽기

답장

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

전체 스레드 읽기

답장

Foosbeflippin

11 월 전

전체 스레드 읽기

답장

Let's see this above 200+

👍️0

전체 스레드 읽기

답장

TheFinalCD

11 월 전

전체 스레드 읽기

답장

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

Cheetah SPEED

11 월 전

전체 스레드 읽기

답장

$1,000+ locked

👍️0

전체 스레드 읽기

답장

Tiger Money

11 월 전

전체 스레드 읽기

답장

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739490600	194.3	-1.92	-0.98	196.68	198.49	188.93	1034660
1739404200	196.22	-1.89	-0.95	197.58	198.58	188.42	1310228
1739317800	198.11	-1.85	-0.93	200.14	206.22	195.06	969528
1739231400	199.96	-0.42	-0.21	201.38	209.05	195.95	944744
1739145000	200.38	0.52	0.26	199.83	207.43	193.55	1571172
1739058600	199.86	7.49	3.89	191.59	200.97	189.76	868704
1738972200	192.37	3.57	1.89	190.53	203.62	188.15	1376787
1738885800	188.8	-7.29	-3.72	196.82	204	187.5	1491938
1738799400	196.09	-10.66	-5.16	206.41	209.47	195.15	1162601
1738713000	206.75	-9.07	-4.20	216.05	220.14	202.08	1957257
1738626600	215.82	13.54	6.69	202.91	218.97	178.12	3074360
1738540200	202.28	-12.64	-5.88	212.86	218.82	192.7	2430697
1738453800	214.92	-16.51	-7.13	231.17	234.12	212.9	1019544
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163