SolanaSOL

US$ 208.31

0.420

(

0.20%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 6

코인

채굴 불가

지갑

매수

US$ 208.30

교환

GDAX

매도

US$ 208.31

마지막 거래 시간

05:16:53

볼륨(24시간)

$ 1,126,270,102

마지막 거래 규모

1.67

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 208.32

완전히 희석된 시가총액

US$ 97,592,660,783

창세기 날짜

16/03/2020

일 범위 205.43-208.47

52주 범위 78.14-264.63

순환 공급량 468,497,243 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
208.52	Binance	361084.08	/cdn/crypto/logos/exchanges/BINA.png	$ 74,809,068.99	1735881418	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	52.2885184753	최근에
208.31	Coinbase	109114.508721	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22,588,130.92	1735881417	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	15.8008517163	최근에
208.5	OKX	68070.607088	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,106,682.32	1735881417	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	9.85729195358	최근에
207.95	LBank	37316.6904	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,730,278.65	1735881404	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	4	https://www.lbank.info/exchange/sol/usdt	5.40382299718	최근에
0.0021546	Binance	20839.235	/cdn/crypto/logos/exchanges/BINA.png	BTC 44.55	1735881418	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	3.01772574496	최근에
0.06032	Binance	15187.117	/cdn/crypto/logos/exchanges/BINA.png	ETH 909.57	1735881417	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	6	https://www.binance.com/en/trade/SOL_ETH	2.19924358848	최근에
208.28	DigiFinex	14611.26	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,026,968.44	1735881269	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SOL	2.1158538434	최근에
202.92	Bitvavo	13130.3505189	/cdn/crypto/logos/exchanges/BITV.png	€ 2,649,220.91	1735881419	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	8	https://account.bitvavo.com/markets/SOL-EUR	1.90140361684	최근에
208.29	Bitstamp	8291.47	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,718,947.65	1735881418	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	9	https://www.bitstamp.net/markets/sol/usd	1.20068622877	최근에
208.11	LATOKEN	7987.9	/cdn/crypto/logos/exchanges/LATK.png	$ 1,655,265.04	1735881163	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	10	https://exchange.latoken.com/exchange/SOL-USDT	1.15672631352	최근에
208.27	Kraken	6396.0913727	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,324,128.70	1735881359	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	11	https://trade.kraken.com/markets/kraken/SOL/USD	0.926216802223	최근에
202.9	Coinbase	5738.32	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,156,272.84	1735881419	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	12	https://pro.coinbase.com/trade/SOL-EUR	0.830965052066	최근에
208.58	Kucoin	4081.1573	/cdn/crypto/logos/exchanges/KUCN.png	$ 845,789.62	1735881336	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	13	https://trade.kucoin.com/SOL-USDT	0.590991629655	최근에
202	Binance	3884.526	/cdn/crypto/logos/exchanges/BINA.png	€ 779,307.66	1735881418	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	14	https://www.binance.com/en/trade/SOL_EUR	0.562517487669	최근에
206.27	Gemini	2275.393113	/cdn/crypto/logos/exchanges/GEMN.png	US$ 447,971.82	1735838243	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	15	https://gemini.com/?symbol=SOLUSD	0.329499253547	12 시간s 전
168.1	Coinbase	1993.573	/cdn/crypto/logos/exchanges/GDAX.png	£ 333,393.90	1735881417	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	16	https://pro.coinbase.com/trade/SOL-GBP	0.288688935393	최근에
207.54	Crypto.com	1675.023	/cdn/crypto/logos/exchanges/CRTO.png	$ 347,172.35	1735880925	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	17	https://crypto.com/exchange/trade/SOL_USDT	0.242559769132	8 분s 전
208.52	HTX	1318.21376085	/cdn/crypto/logos/exchanges/HUOB.png	$ 273,183.68	1735881418	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	18	https://www.huobi.com/en-us/exchange/sol_usdt	0.190890289565	최근에
0.0021568	Coinbase	1222.632	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.61	1735881418	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	19	https://pro.coinbase.com/trade/SOL-BTC	0.177049112552	최근에
0.0021563	OKX	1087.6016	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2.33	1735881413	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	20	https://www.okx.com/trade-spot/SOL-BTC	0.157495385439	최근에
207.56	Gate.io	770.219	/cdn/crypto/logos/exchanges/GATE.png	$ 159,557.25	1735879608	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	21	https://gate.io/trade/SOL_USDT	0.111535270155	30 분s 전
208.09	Crypto.com	686.505	/cdn/crypto/logos/exchanges/CRTO.png	US$ 142,133.49	1735881282	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	22	https://crypto.com/exchange/trade/SOL_USD	0.0994126613832	최근에
202.95	Bitstamp	632.62	/cdn/crypto/logos/exchanges/BSTP.png	€ 127,600.54	1735881419	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	23	https://www.bitstamp.net/markets/sol/eur	0.091609584554	최근에
0.06035	Coinbase	623.4938	/cdn/crypto/logos/exchanges/GDAX.png	ETH 37.36	1735881417	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	24	https://pro.coinbase.com/trade/SOL-ETH	0.0902880212292	최근에
208.61	Bitfinex	615.91934366	/cdn/crypto/logos/exchanges/BFNX.png	US$ 127,705.02	1735881416	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	25	https://www.bitfinex.com/t/SOL:USD	0.0891911656152	최근에
208.48	Coinbase	519.335	/cdn/crypto/logos/exchanges/GDAX.png	$ 107,702.60	1735881417	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	26	https://pro.coinbase.com/trade/SOL-USDT	0.0752048047712	최근에
0.0604	OKX	482.4413	/cdn/crypto/logos/exchanges/OKEX.png	ETH 28.88	1735881418	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	27	https://www.okx.com/trade-spot/SOL-ETH	0.0698622349352	최근에
0.00215	Bitfinex	449.69839282	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.959230	1735881418	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	28	https://www.bitfinex.com/t/SOL:BTC	0.0651207406355	최근에
0.00216281	EXMO	163.90773371	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.350488	1735881390	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	29	https://exmo.com/en/trade#?pair=SOL_BTC	0.0237354484372	최근에
0.00214368	HitBTC	147.002	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.314069	1735881001	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.0212873322826	7 분s 전
208.66	EXMO	124.52877295	/cdn/crypto/logos/exchanges/EXMO.png	$ 25,843.79	1735881391	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	31	https://exmo.com/en/trade#?pair=SOL_USDT	0.0180329884527	최근에
0.00213897	Upbit	30.4428027	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.064995	1735881328	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00440841659765	최근에
0.00214527	HTX	6.17	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.013208	1735881416	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	33	https://www.huobi.com/en-us/exchange/sol_btc	0.000893476552588	최근에
0.002149	Crypto.com	2.89	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.006190	1735881282	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	0.000418500362557	최근에
0.0600504	HitBTC	0.008	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000479	1735880830	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	35	https://hitbtc.com/SOL-to-ETH	1.15847851227E-6	10 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
208.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862520	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	5 시간s 전
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735881179	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	최근에
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735862527	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	5 시간s 전
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735862531	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	5 시간s 전
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1735862536	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	5 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
195	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735881410	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735862521	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	5 시간s 전
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1735862521	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	5 시간s 전
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735862532	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	5 시간s 전
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735862521	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	5 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	188.43	19.88	10.5503369952	182.51	210.23	792742.591214	CX
4	235.64	-27.33	-11.5982006451	175.01	247.1	1026782.31402	CX
12	138.83	69.48	50.0468198516	138.58	264.63	1094394.50845	CX
26	153.77	54.54	35.4685569357	110	264.63	1084013.77466	CX
52	107.23	101.08	94.2646647393	78.14	264.63	1277025.18007	CX
156	176.21	32.1	18.2169002894	8	264.63	1832989.48478	CX
260	0.0006945	208.3093055	29994140.4608	0.00042096	264.63	1605218.41036	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

BIG BALLER

4 일 전

전체 스레드 읽기

답장

$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!

👍️0

전체 스레드 읽기

답장

LowFloatLopes

3 주 전

전체 스레드 읽기

답장

Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back

👍️0

전체 스레드 읽기

답장

nowwhat2

4 주 전

전체 스레드 읽기

답장

Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible

👍️0

전체 스레드 읽기

답장

LowFloatLopes

4 주 전

전체 스레드 읽기

답장

If this goes on a crazy run before Monday ..CYFRF will hit $4 next week

👍️0

전체 스레드 읽기

답장

nowwhat2

4 주 전

전체 스레드 읽기

답장

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish

👍️0

전체 스레드 읽기

답장

nowwhat2

4 주 전

전체 스레드 읽기

답장

CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 더보기

👍 1

전체 스레드 읽기

답장

BIG BALLER

1 월 전

전체 스레드 읽기

답장

$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn

👍️0

전체 스레드 읽기

답장

BIG BALLER

1 월 전

전체 스레드 읽기

답장

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!

👍️ 1

전체 스레드 읽기

답장

BIG BALLER

1 월 전

전체 스레드 읽기

답장

$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa

👍️0

전체 스레드 읽기

답장

Moonboy1

2 월 전

전체 스레드 읽기

답장

So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.

👍️0

전체 스레드 읽기

답장

TechandBio

6 월 전

전체 스레드 읽기

답장

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

전체 스레드 읽기

답장

Esa

7 월 전

전체 스레드 읽기

답장

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

전체 스레드 읽기

답장

Afterhoursearnings3

7 월 전

전체 스레드 읽기

답장

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

전체 스레드 읽기

답장

Somithforyou12

7 월 전

전체 스레드 읽기

답장

It was great year Solana !

👍️0

전체 스레드 읽기

답장

eyeownu

9 월 전

전체 스레드 읽기

답장

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

전체 스레드 읽기

답장

Rkramden

9 월 전

전체 스레드 읽기

답장

Yom sure looking good at a nickel

👍️0

전체 스레드 읽기

답장

TradeForProfits

9 월 전

전체 스레드 읽기

답장

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

전체 스레드 읽기

답장

Foosbeflippin

9 월 전

전체 스레드 읽기

답장

Let's see this above 200+

👍️0

전체 스레드 읽기

답장

TheFinalCD

9 월 전

전체 스레드 읽기

답장

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

Cheetah SPEED

9 월 전

전체 스레드 읽기

답장

$1,000+ locked

👍️0

전체 스레드 읽기

답장

Tiger Money

10 월 전

전체 스레드 읽기

답장

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

전체 스레드 읽기

답장

pauljack13

10 월 전

전체 스레드 읽기

답장

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ 더보기

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2

전체 스레드 읽기

답장

WolfOfGrnStreet

10 월 전

전체 스레드 읽기

답장

This is that 10 bagger cheers

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639