Solana Historical Data - SOLETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
OKEX
Solana (오케이엑스 (OKEX):SOLETH)
Solana (오케이엑스 (OKEX):SOLETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLETH	오케이엑스 (OKEX)	79,792,009,089	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00111	2.36%	0.04809	0.04805	0.04812

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04705	0.04857	0.04639	0.04698	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	18:45:35	2.03	0.04809	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
378.99	8,007.22	SOL	SOLEUR	SOLGBP	SOLBTC

SOLETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.04698	-0.00399	-7.83%	0.0507	0.05133	0.04644	19,172.00
21 5월(5) 2024	0.05097	-0.00432	-7.81%	0.05529	0.05784	0.05059	7,522.00
20 5월(5) 2024	0.05529	0.00002	0.04%	0.05524	0.05616	0.05424	1,579.00
19 5월(5) 2024	0.05527	0.00036	0.66%	0.05485	0.05626	0.05466	2,784.00
18 5월(5) 2024	0.05491	0.00082	1.52%	0.05424	0.05678	0.054	7,686.00
17 5월(5) 2024	0.05409	0.00193	3.70%	0.05217	0.05474	0.05217	5,231.00
16 5월(5) 2024	0.05216	0.00282	5.72%	0.04932	0.0524	0.04925	5,453.00
15 5월(5) 2024	0.04934	-0.00052	-1.04%	0.04993	0.05082	0.04911	3,823.00
14 5월(5) 2024	0.04986	0.00091	1.86%	0.04902	0.05067	0.04791	4,441.00
13 5월(5) 2024	0.04895	-0.00096	-1.92%	0.05001	0.05048	0.04886	2,144.00
12 5월(5) 2024	0.04991	-0.00029	-0.58%	0.05031	0.05035	0.0493	2,224.00
11 5월(5) 2024	0.0502	-0.00014	-0.28%	0.0502	0.0511	0.0497	6,423.00
10 5월(5) 2024	0.05034	0.00101	2.05%	0.04792	0.05034	0.04757	5,114.00
09 5월(5) 2024	0.04933	0.00	0.00%	0.04933	0.04933	0.04933	0.00
08 5월(5) 2024	0.04933	-0.00054	-1.08%	0.04994	0.05107	0.04914	2,851.00
07 5월(5) 2024	0.04987	0.00344	7.41%	0.04655	0.05043	0.04649	7,812.00
06 5월(5) 2024	0.04643	-0.00043	-0.92%	0.04689	0.04716	0.04614	2,427.00
05 5월(5) 2024	0.04686	0.00063	1.36%	0.04636	0.0473	0.046	3,551.00
04 5월(5) 2024	0.04623	0.00007	0.15%	0.04608	0.04707	0.04565	2,716.00
03 5월(5) 2024	0.04616	0.00091	2.01%	0.04523	0.04682	0.04421	3,565.00
02 5월(5) 2024	0.04525	0.00316	7.51%	0.04202	0.0454	0.04127	4,820.00
01 5월(5) 2024	0.04209	-0.00077	-1.80%	0.04284	0.04307	0.04137	4,014.00
30 4월(4) 2024	0.04286	0.00056	1.32%	0.04227	0.04322	0.04201	5,412.00
29 4월(4) 2024	0.0423	-0.00113	-2.60%	0.0434	0.04392	0.04212	5,876.00
28 4월(4) 2024	0.04343	-0.00107	-2.40%	0.04459	0.04468	0.04275	5,349.00
27 4월(4) 2024	0.0445	-0.00136	-2.97%	0.04585	0.04624	0.04435	1,898.00
26 4월(4) 2024	0.04586	-0.00217	-4.52%	0.04703	0.04732	0.04586	2,350.00
25 4월(4) 2024	0.04803	0.00	0.00%	0.04803	0.04803	0.04803	0.00
24 4월(4) 2024	0.04803	-0.00101	-2.06%	0.04903	0.04954	0.04802	3,546.00
23 4월(4) 2024	0.04904	0.00169	3.57%	0.04728	0.04918	0.04675	7,985.00
22 4월(4) 2024	0.04735	-0.0005	-1.04%	0.04774	0.04803	0.04699	4,636.00
21 4월(4) 2024	0.04785	0.00125	2.68%	0.04669	0.0482	0.04616	2,219.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관