Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | 오케이엑스 (OKEX) | 858,941,880 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000072 | 5.75% | 0.00001325 | 0.00001325 | 0.00001329 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001251 | 0.00001325 | 0.00001241 | 0.00001253 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 03:12:13 | 552.99 | 0.00001325 | BTC |
EOSBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
EOSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00001253 | -0.00000008 | -0.63% | 0.00001261 | 0.00001305 | 0.00001220 | 109,184.00 |
| 30 4월(4) 2024 | 0.00001261 | 0.00000011 | 0.88% | 0.00001254 | 0.00001278 | 0.00001241 | 35,552.00 |
| 29 4월(4) 2024 | 0.00001250 | -0.00000020 | -1.57% | 0.00001269 | 0.00001294 | 0.00001250 | 40,136.00 |
| 28 4월(4) 2024 | 0.00001270 | -0.00000031 | -2.38% | 0.00001305 | 0.00001327 | 0.00001270 | 74,989.00 |
| 27 4월(4) 2024 | 0.00001301 | -0.00000005 | -0.38% | 0.00001304 | 0.00001327 | 0.00001250 | 189,531.00 |
| 26 4월(4) 2024 | 0.00001306 | 0.00000047 | 3.73% | 0.00001279 | 0.00001497 | 0.00001275 | 592,488.00 |
| 25 4월(4) 2024 | 0.00001259 | 0.00000000 | 0.00% | 0.00001259 | 0.00001259 | 0.00001259 | 0.00 |
| 24 4월(4) 2024 | 0.00001259 | -0.00000010 | -0.79% | 0.00001270 | 0.00001280 | 0.00001251 | 24,839.00 |
| 23 4월(4) 2024 | 0.00001269 | 0.00000020 | 1.60% | 0.00001257 | 0.00001302 | 0.00001247 | 49,903.00 |
| 22 4월(4) 2024 | 0.00001249 | -0.00000022 | -1.73% | 0.00001258 | 0.00001272 | 0.00001243 | 14,093.00 |
| 21 4월(4) 2024 | 0.00001271 | 0.00000054 | 4.44% | 0.00001217 | 0.00001282 | 0.00001216 | 22,111.00 |
| 20 4월(4) 2024 | 0.00001217 | 0.00000014 | 1.16% | 0.00001201 | 0.00001224 | 0.00001179 | 106,977.00 |
| 19 4월(4) 2024 | 0.00001203 | 0.00000009 | 0.75% | 0.00001191 | 0.00001203 | 0.00001167 | 31,977.00 |
| 18 4월(4) 2024 | 0.00001194 | 0.00000020 | 1.70% | 0.00001169 | 0.00001218 | 0.00001160 | 65,478.00 |
| 17 4월(4) 2024 | 0.00001174 | -0.00000016 | -1.34% | 0.00001183 | 0.00001193 | 0.00001163 | 121,008.00 |
| 16 4월(4) 2024 | 0.00001190 | 0.00000011 | 0.93% | 0.00001173 | 0.00001230 | 0.00001141 | 253,669.00 |
| 15 4월(4) 2024 | 0.00001179 | 0.00000034 | 2.97% | 0.00001143 | 0.00001199 | 0.00001111 | 442,006.00 |
| 14 4월(4) 2024 | 0.00001145 | -0.00000300 | -21.47% | 0.00001393 | 0.00001393 | 0.00001056 | 501,105.00 |
| 13 4월(4) 2024 | 0.00001397 | -0.00000200 | -12.59% | 0.00001592 | 0.00001620 | 0.00001241 | 426,392.00 |
| 12 4월(4) 2024 | 0.00001588 | 0.00000087 | 5.80% | 0.00001499 | 0.00001611 | 0.00001490 | 68,711.00 |
| 11 4월(4) 2024 | 0.00001501 | -0.00000044 | -2.85% | 0.00001554 | 0.00001559 | 0.00001485 | 116,166.00 |
| 10 4월(4) 2024 | 0.00001545 | 0.00000012 | 0.78% | 0.00001535 | 0.00001606 | 0.00001526 | 229,952.00 |
| 09 4월(4) 2024 | 0.00001533 | 0.00000048 | 3.23% | 0.00001486 | 0.00001608 | 0.00001457 | 134,018.00 |
| 08 4월(4) 2024 | 0.00001485 | 0.00000005 | 0.34% | 0.00001483 | 0.00001491 | 0.00001470 | 71,979.00 |
| 07 4월(4) 2024 | 0.00001480 | 0.00000020 | 1.37% | 0.00001458 | 0.00001487 | 0.00001457 | 58,991.00 |
| 06 4월(4) 2024 | 0.00001460 | 0.00000009 | 0.62% | 0.00001453 | 0.00001482 | 0.00001429 | 111,634.00 |
| 05 4월(4) 2024 | 0.00001451 | 0.00000002 | 0.14% | 0.00001447 | 0.00001489 | 0.00001436 | 94,604.00 |
| 04 4월(4) 2024 | 0.00001449 | -0.00000029 | -1.96% | 0.00001478 | 0.00001486 | 0.00001432 | 109,167.00 |
| 03 4월(4) 2024 | 0.00001478 | -0.00000013 | -0.87% | 0.00001492 | 0.00001493 | 0.00001457 | 244,977.00 |
| 02 4월(4) 2024 | 0.00001491 | -0.00000054 | -3.50% | 0.00001547 | 0.00001572 | 0.00001486 | 204,580.00 |
| 01 4월(4) 2024 | 0.00001545 | 0.00000002 | 0.13% | 0.00001539 | 0.00001559 | 0.00001538 | 74,966.00 |
| 31 3월(3) 2024 | 0.00001543 | -0.00000040 | -2.53% | 0.00001576 | 0.00001576 | 0.00001533 | 60,287.00 |
