MultiversXEGLD

US$ 21.49

-0.020

(

-0.09%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 86

코인

채굴 불가

지갑

매수

US$ 21.44

교환

GDAX

매도

US$ 21.47

마지막 거래 시간

02:09:46

볼륨(24시간)

$ 4,462,872

마지막 거래 규모

7.49

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 21.49

완전히 희석된 시가총액

US$ 675,128,250

창세기 날짜

일 범위 21.29-21.65

52주 범위 18.01-80.85

순환 공급량 27,925,383 / 31,415,926

88.89%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
21.47	Binance	6860.31	/cdn/crypto/logos/exchanges/BINA.png	$ 147,438.72	1739931718	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	67.1502015783	최근에
21.49	Coinbase	1479.96	/cdn/crypto/logos/exchanges/GDAX.png	US$ 31,801.41	1739931707	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	2	https://pro.coinbase.com/trade/EGLD-USD	14.4861693317	최근에
21.41	Kucoin	630.0701	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,521.25	1739930790	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	3	https://trade.kucoin.com/EGLD-USDT	6.16726273645	15 분s 전
21.45	DigiFinex	378.18	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,108.34	1739931542	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EGLD	3.70170782849	최근에
21.52	LBank	288.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,204.07	1739931710	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	5	https://www.lbank.info/exchange/egld/usdt	2.82282384224	최근에
0.0002246	Binance	198.94	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.044710	1739931717	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	6	https://www.binance.com/en/trade/EGLD_BTC	1.9472678497	최근에
21.51	Gate.io	190.4327	/cdn/crypto/logos/exchanges/GATE.png	$ 4,092.37	1739931223	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	7	https://gate.io/trade/EGLD_USDT	1.86399655294	8 분s 전
21.41	Kraken	49.89362645	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,068.23	1739931246	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	8	https://trade.kraken.com/markets/kraken/EGLD/USD	0.488369632508	8 분s 전
0.0002245	HitBTC	34.8579	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.007831	1739931496	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	9	https://hitbtc.com/EGLD-to-BTC	0.341196682307	최근에
0.00801	Binance	30.6014	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.245875	1739931692	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	10	https://www.binance.com/en/trade/EGLD_ETH	0.299533137508	최근에
21.43	OKX	30.312733	/cdn/crypto/logos/exchanges/OKEX.png	$ 651.14	1739931706	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	11	https://www.okx.com/trade-spot/EGLD-USDT	0.29670760233	최근에
21.62	HTX	25.531	/cdn/crypto/logos/exchanges/HUOB.png	$ 551.20	1739924559	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	12	https://www.huobi.com/en-us/exchange/egld_usdt	0.249902963058	2 시간s 전
0.000224	Kucoin	10.224	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002300	1739930791	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	13	https://trade.kucoin.com/EGLD-BTC	0.100074728538	15 분s 전
20.42	Binance	8.66	/cdn/crypto/logos/exchanges/BINA.png	€ 177.20	1739931713	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	14	https://www.binance.com/en/trade/EGLD_EUR	0.0847659574667	최근에
21.45	LATOKEN	0.002	/cdn/crypto/logos/exchanges/LATK.png	$ 0.042880	1739931419	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	15	https://exchange.latoken.com/exchange/EGLD-USDT	1.95764335951E-5	최근에
37.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739923324	EGLD/USD	https://cex.io/egld-usd	USD	16	https://cex.io/egld-usd	0	2 시간s 전
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1739923478	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	17	https://crypto.com/exchange/trade/EGLD_USDT	0	2 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	18	https://crypto.com/exchange/trade/EGLD_BTC	0	-
0.00024098	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739931505	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0	최근에
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739923329	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	20	https://www.okx.com/trade-spot/EGLD-BTC	0	2 시간s 전
0.00982	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739923327	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	21	https://gate.io/trade/EGLD_ETH	0	2 시간s 전
20.64	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1739931718	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	22	https://account.bitvavo.com/markets/EGLD-EUR	0	최근에
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739931285	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	7 분s 전
21.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739923320	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	24	https://hitbtc.com/EGLD-to-USD	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	22.8	-1.31	-5.74561403509	20.84	24.12	8915.80970399	CX
4	32.19	-10.7	-33.2401366884	18.01	32.52	15680.4143165	CX
12	36.59	-15.1	-41.2681060399	18.01	58.51	24851.3376618	CX
26	26.06	-4.57	-17.5364543361	18.01	58.51	18423.6726164	CX
52	59.62	-38.13	-63.9550486414	18.01	80.85	16544.5557196	CX
156	163.55912643	-142.06912643	-86.8610205563	18.01	400	12745.2031519	CX
260	13.9310087	7.5589913	54.260186486	6.370431	541.46553864	37896.1349264	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

NTT Digital and Figment Announce their Initiatives to Drive Web3 Innovation

Tokyo, Japan, February 19, 2025 - NTT Digital Inc. (“NTT Digital”), a subsidiary of NTT DOCOMO GLOBAL INC., and Figment Inc., the...

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739922600	21.51	-0.98	-4.36	22.54	22.61	20.84	9120
1739836200	22.49	-0.02	-0.09	22.43	23.32	21.98	9618
1739749800	22.51	0	0.00	22.49	22.86	22.23	4708
1739663400	22.51	-0.77	-3.31	23.2	23.53	22.19	7360
1739577000	23.28	0.17	0.74	23.08	24.09	22.88	9791
1739490600	23.11	-0.69	-2.90	23.84	24.12	22.71	9505
1739404200	23.8	0.97	4.25	22.8	24.07	21.91	12306
1739317800	22.83	0.47	2.10	22.55	23.95	22.38	12124
1739231400	22.36	0.07	0.31	22.3	23.01	21.44	16593
1739145000	22.29	0.34	1.55	21.97	23.35	21.04	12952
1739058600	21.95	0.59	2.76	21.29	22	20.92	6954
1738972200	21.36	0.47	2.25	21.22	22.82	20.66	17295
1738885800	20.89	-0.95	-4.35	21.99	22.51	20.72	23329
1738799400	21.84	-1	-4.38	22.81	23.07	21.58	19536
1738713000	22.84	-1.7	-6.93	24.72	24.92	22.06	36024
1738626600	24.54	0.61	2.55	23.9	24.8	18.01	53551
1738540200	23.93	-3.39	-12.41	27.05	27.61	22.74	27431
1738453800	27.32	-2.24	-7.58	29.63	30.27	27	21237
1738367400	29.56	-0.69	-2.28	30.42	31.17	29.5	12762
1738281000	30.25	2.05	7.27	28.13	30.45	27.94	19067
1738194600	28.2	1.08	3.98	27.15	28.84	27.03	11490
1738108200	27.12	-1.63	-5.67	28.79	29.01	26.85	13963
1738021800	28.75	-0.83	-2.81	27.47	29.5	26.45	23113
1737935400	29.58	-0.64	-2.12	30.1	30.99	29.52	9307
1737849000	30.22	0.33	1.10	29.9	30.57	29.6	6034
1737762600	29.89	-1.02	-3.30	30.92	31.61	29.76	15400
1737676200	30.91	-0.21	-0.67	30.96	31.6	30	10987
1737589800	31.12	-0.95	-2.96	32.19	32.52	30.91	7481
1737503400	32.07	0.47	1.49	31.6	33.15	30.16	20279
1737417000	31.6	-0.46	-1.43	34.03	34.44	30.48	23068
1737330600	32.06	-3.67	-10.27	35.66	36.23	27.61	23877
1737244200	35.73	-1.84	-4.90	37.63	37.84	34.68	15555
1737157800	37.57	1.59	4.42	35.97	37.84	35.97	17763
1737071400	35.98	0.58	1.64	35.43	36.93	34.42	15982
1736985000	35.4	2.74	8.39	32.48	35.46	31.77	18147
1736898600	32.66	0.91	2.87	31.73	32.75	31.35	13147
1736812200	31.75	-1.11	-3.38	32.76	33.82	29.5	32331
1736725800	32.86	-0.86	-2.55	33.86	34.17	32.33	5041
1736639400	33.72	0.51	1.54	33.26	34.19	32.61	7161
1736553000	33.21	0.41	1.25	32.93	33.75	32.26	22932
1736466600	32.8	-0.37	-1.12	33.12	33.77	31.97	15454
1736380200	33.17	-1.15	-3.35	34.28	34.53	31.23	14963
1736293800	34.32	-3.97	-10.37	38.35	38.49	34.16	16457
1736207400	38.29	0.77	2.05	37.55	39.28	36.83	50117
1736121000	37.52	-0.56	-1.47	38.1	38.35	36.81	6820
1736034600	38.08	0.16	0.42	38.3	38.68	37.46	7306
1735948200	37.92	2.13	5.95	35.75	38.34	35.23	13922
1735861800	35.79	0.92	2.64	35	36.07	34.81	45741
1735775400	34.87	1.55	4.65	33.44	35.34	32.82	7949
1735689000	33.32	-0.85	-2.49	34.11	35.14	33.04	13889
1735602600	34.17	0.05	0.15	33.91	35.6	32.99	48332
1735516200	34.12	-1.22	-3.45	35.18	35.68	33.76	7766
1735429800	35.34	1.45	4.28	34.04	35.49	33.47	8254
1735343400	33.89	0.22	0.65	33.84	35.35	33.29	12275
1735257000	33.67	-1.97	-5.53	37.91	39.21	33.12	40032
1735170600	35.64	-1.39	-3.75	36.87	37.04	35.25	15090
1735084200	37.03	1.18	3.29	35.8	37.39	34.73	13531
1734997800	35.85	2.16	6.41	33.58	36.35	32.62	44144
1734911400	33.69	-0.23	-0.68	33.72	34.9	32.36	9250
1734825000	33.92	-2.12	-5.88	36.13	38.3	33.4	11968
1734738600	36.04	1.19	3.41	34.66	36.46	29.51	49069
1734652200	34.85	-3.21	-8.43	37.78	39.05	33.22	50409
1734565800	38.06	-4.68	-10.95	42.62	43.02	37.79	35406
1734479400	42.74	-2.3	-5.11	44.7	45.14	42.24	20241
1734393000	45.04	-2.27	-4.80	46.79	48.01	43.84	37973
1734306600	47.31	1.1	2.38	46.21	48.03	44.79	14085
1734220200	46.21	-1.97	-4.09	48.23	48.76	45.03	19663
1734133800	48.18	0.51	1.07	47.89	50.99	46.26	27759
1734047400	47.67	0.77	1.64	46.63	50.19	46.02	42201
1733961000	46.9	2.61	5.89	44.26	47.69	42.1	42446
1733874600	44.29	-0.53	-1.18	44.26	45.62	39.72	58703
1733788200	44.82	-10.81	-19.43	55.87	56.01	39.47	58920
1733701800	55.63	1.49	2.75	53.65	55.66	52.62	20439
1733615400	54.14	-1.21	-2.19	55.03	56.72	53.21	24010
1733529000	55.35	0.6	1.10	54.51	56.18	51.56	49260
1733442600	54.75	0.11	0.20	54.72	58.51	52.43	60924
1733356200	54.64	-0.26	-0.47	54.54	57.9	52.24	85783
1733269800	54.9	6.83	14.21	47.75	56	47.26	108710
1733183400	48.07	3.9	8.83	44.02	50.1	41.75	76768
1733097000	44.17	1.46	3.42	42.62	45.46	41	28045
1733010600	42.71	-0.1	-0.23	42.22	44	40.79	34936
1732924200	42.81	3.52	8.96	38.93	45	38.51	37447
1732837800	39.29	0.51	1.32	38.48	39.57	36.91	17628
1732751400	38.78	2	5.44	36.59	39.03	35.82	29068
1732665000	36.78	0.26	0.71	36.29	37.82	34.21	31628
1732578600	36.52	-2.23	-5.75	39.03	40.43	35.56	51031
1732492200	38.75	2.86	7.97	35.99	39.74	34.5	88855
1732405800	35.89	1.89	5.56	33.98	38.37	33.26	70160
1732319400	34	3.74	12.36	30.14	34.15	29.19	44081
1732233000	30.26	1.26	4.34	28.7	30.95	27.95	24433
1732146600	29	-2.43	-7.73	31.33	31.43	28.27	29187
1732060200	31.43	0.11	0.35	31.28	33	28.66	41688