MultiversXEGLD

US$ 21.41

-0.100

(

-0.46%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 86

코인

채굴 불가

지갑

매수

US$ 21.42

교환

KRKN

매도

US$ 21.45

마지막 거래 시간

02:04:01

볼륨(24시간)

$ 4,462,872

마지막 거래 규모

1.97

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 21.41

완전히 희석된 시가총액

US$ 672,614,976

창세기 날짜

일 범위 21.29-21.65

52주 범위 18.01-80.85

순환 공급량 27,925,383 / 31,415,926

88.89%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
21.45	Binance	5898.61	/cdn/crypto/logos/exchanges/BINA.png	$ 126,768.10	1739930780	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	65.6049333889	최근에
21.41	Coinbase	1472.466	/cdn/crypto/logos/exchanges/GDAX.png	US$ 31,640.37	1739930781	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	2	https://pro.coinbase.com/trade/EGLD-USD	16.3769148744	최근에
21.38	Kucoin	560.4076	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,032.36	1739929798	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	3	https://trade.kucoin.com/EGLD-USDT	6.23290966324	16 분s 전
21.34	DigiFinex	347.58	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,451.21	1739930286	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EGLD	3.86581970114	8 분s 전
21.41	LBank	186.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,007.88	1739930641	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	5	https://www.lbank.info/exchange/egld/usdt	2.07304831721	최근에
0.0002241	Binance	185.02	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.041579	1739930778	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	6	https://www.binance.com/en/trade/EGLD_BTC	2.05781103949	최근에
21.35	Gate.io	174.9348	/cdn/crypto/logos/exchanges/GATE.png	$ 3,758.59	1739929511	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	7	https://gate.io/trade/EGLD_USDT	1.94564243125	21 분s 전
21.41	Kraken	49.89362645	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,068.23	1739930692	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	8	https://trade.kraken.com/markets/kraken/EGLD/USD	0.554921929028	최근에
0.0002237	HitBTC	32.9394	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.007401	1739930076	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	9	https://hitbtc.com/EGLD-to-BTC	0.366355318096	12 분s 전
21.62	HTX	25.531	/cdn/crypto/logos/exchanges/HUOB.png	$ 551.20	1739924559	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	10	https://www.huobi.com/en-us/exchange/egld_usdt	0.283958348552	2 시간s 전
21.42	OKX	25.050842	/cdn/crypto/logos/exchanges/OKEX.png	$ 538.17	1739930775	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	11	https://www.okx.com/trade-spot/EGLD-USDT	0.278617983007	최근에
0.00805	Binance	15.2223	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.122688	1739930776	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	12	https://www.binance.com/en/trade/EGLD_ETH	0.169303950851	최근에
20.42	Binance	8.66	/cdn/crypto/logos/exchanges/BINA.png	€ 177.20	1739930775	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	13	https://www.binance.com/en/trade/EGLD_EUR	0.0963173905629	최근에
0.000225	Kucoin	8.4002	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001891	1739929799	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	14	https://trade.kucoin.com/EGLD-BTC	0.093427868846	16 분s 전
21.34	LATOKEN	0.0016	/cdn/crypto/logos/exchanges/LATK.png	$ 0.034300	1739929525	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	15	https://exchange.latoken.com/exchange/EGLD-USDT	1.7795360843E-5	21 분s 전
37.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739923324	EGLD/USD	https://cex.io/egld-usd	USD	16	https://cex.io/egld-usd	0	2 시간s 전
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1739923478	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	17	https://crypto.com/exchange/trade/EGLD_USDT	0	2 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	18	https://crypto.com/exchange/trade/EGLD_BTC	0	-
0.00024098	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739930529	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0	최근에
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739923328	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	20	https://www.okx.com/trade-spot/EGLD-BTC	0	2 시간s 전
0.00982	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739923327	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	21	https://gate.io/trade/EGLD_ETH	0	2 시간s 전
20.64	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1739930781	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	22	https://account.bitvavo.com/markets/EGLD-EUR	0	최근에
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739930745	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	최근에
21.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739923320	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	24	https://hitbtc.com/EGLD-to-USD	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	22.8	-1.39	-6.09649122807	20.84	24.12	8915.80970399	CX
4	32.19	-10.78	-33.4886610749	18.01	32.52	15680.4143165	CX
12	36.59	-15.18	-41.4867450123	18.01	58.51	24851.3376618	CX
26	26.06	-4.65	-17.8434382195	18.01	58.51	18423.6726164	CX
52	59.62	-38.21	-64.0892318014	18.01	80.85	16544.5557196	CX
156	163.55912643	-142.14912643	-86.9099325319	18.01	400	12745.2031519	CX
260	13.9310087	7.4789913	53.6859279974	6.370431	541.46553864	37896.1349264	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

NTT Digital and Figment Announce their Initiatives to Drive Web3 Innovation

Tokyo, Japan, February 19, 2025 - NTT Digital Inc. (“NTT Digital”), a subsidiary of NTT DOCOMO GLOBAL INC., and Figment Inc., the...

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739922600	21.51	-0.98	-4.36	22.54	22.61	20.84	9120
1739836200	22.49	-0.02	-0.09	22.43	23.32	21.98	9618
1739749800	22.51	0	0.00	22.49	22.86	22.23	4708
1739663400	22.51	-0.77	-3.31	23.2	23.53	22.19	7360
1739577000	23.28	0.17	0.74	23.08	24.09	22.88	9791
1739490600	23.11	-0.69	-2.90	23.84	24.12	22.71	9505
1739404200	23.8	0.97	4.25	22.8	24.07	21.91	12306
1739317800	22.83	0.47	2.10	22.55	23.95	22.38	12124
1739231400	22.36	0.07	0.31	22.3	23.01	21.44	16593
1739145000	22.29	0.34	1.55	21.97	23.35	21.04	12952
1739058600	21.95	0.59	2.76	21.29	22	20.92	6954
1738972200	21.36	0.47	2.25	21.22	22.82	20.66	17295
1738885800	20.89	-0.95	-4.35	21.99	22.51	20.72	23329
1738799400	21.84	-1	-4.38	22.81	23.07	21.58	19536
1738713000	22.84	-1.7	-6.93	24.72	24.92	22.06	36024
1738626600	24.54	0.61	2.55	23.9	24.8	18.01	53551
1738540200	23.93	-3.39	-12.41	27.05	27.61	22.74	27431
1738453800	27.32	-2.24	-7.58	29.63	30.27	27	21237
1738367400	29.56	-0.69	-2.28	30.42	31.17	29.5	12762
1738281000	30.25	2.05	7.27	28.13	30.45	27.94	19067
1738194600	28.2	1.08	3.98	27.15	28.84	27.03	11490
1738108200	27.12	-1.63	-5.67	28.79	29.01	26.85	13963
1738021800	28.75	-0.83	-2.81	27.47	29.5	26.45	23113
1737935400	29.58	-0.64	-2.12	30.1	30.99	29.52	9307
1737849000	30.22	0.33	1.10	29.9	30.57	29.6	6034
1737762600	29.89	-1.02	-3.30	30.92	31.61	29.76	15400
1737676200	30.91	-0.21	-0.67	30.96	31.6	30	10987
1737589800	31.12	-0.95	-2.96	32.19	32.52	30.91	7481
1737503400	32.07	0.47	1.49	31.6	33.15	30.16	20279
1737417000	31.6	-0.46	-1.43	34.03	34.44	30.48	23068
1737330600	32.06	-3.67	-10.27	35.66	36.23	27.61	23877
1737244200	35.73	-1.84	-4.90	37.63	37.84	34.68	15555
1737157800	37.57	1.59	4.42	35.97	37.84	35.97	17763
1737071400	35.98	0.58	1.64	35.43	36.93	34.42	15982
1736985000	35.4	2.74	8.39	32.48	35.46	31.77	18147
1736898600	32.66	0.91	2.87	31.73	32.75	31.35	13147
1736812200	31.75	-1.11	-3.38	32.76	33.82	29.5	32331
1736725800	32.86	-0.86	-2.55	33.86	34.17	32.33	5041
1736639400	33.72	0.51	1.54	33.26	34.19	32.61	7161
1736553000	33.21	0.41	1.25	32.93	33.75	32.26	22932
1736466600	32.8	-0.37	-1.12	33.12	33.77	31.97	15454
1736380200	33.17	-1.15	-3.35	34.28	34.53	31.23	14963
1736293800	34.32	-3.97	-10.37	38.35	38.49	34.16	16457
1736207400	38.29	0.77	2.05	37.55	39.28	36.83	50117
1736121000	37.52	-0.56	-1.47	38.1	38.35	36.81	6820
1736034600	38.08	0.16	0.42	38.3	38.68	37.46	7306
1735948200	37.92	2.13	5.95	35.75	38.34	35.23	13922
1735861800	35.79	0.92	2.64	35	36.07	34.81	45741
1735775400	34.87	1.55	4.65	33.44	35.34	32.82	7949
1735689000	33.32	-0.85	-2.49	34.11	35.14	33.04	13889
1735602600	34.17	0.05	0.15	33.91	35.6	32.99	48332
1735516200	34.12	-1.22	-3.45	35.18	35.68	33.76	7766
1735429800	35.34	1.45	4.28	34.04	35.49	33.47	8254
1735343400	33.89	0.22	0.65	33.84	35.35	33.29	12275
1735257000	33.67	-1.97	-5.53	37.91	39.21	33.12	40032
1735170600	35.64	-1.39	-3.75	36.87	37.04	35.25	15090
1735084200	37.03	1.18	3.29	35.8	37.39	34.73	13531
1734997800	35.85	2.16	6.41	33.58	36.35	32.62	44144
1734911400	33.69	-0.23	-0.68	33.72	34.9	32.36	9250
1734825000	33.92	-2.12	-5.88	36.13	38.3	33.4	11968
1734738600	36.04	1.19	3.41	34.66	36.46	29.51	49069
1734652200	34.85	-3.21	-8.43	37.78	39.05	33.22	50409
1734565800	38.06	-4.68	-10.95	42.62	43.02	37.79	35406
1734479400	42.74	-2.3	-5.11	44.7	45.14	42.24	20241
1734393000	45.04	-2.27	-4.80	46.79	48.01	43.84	37973
1734306600	47.31	1.1	2.38	46.21	48.03	44.79	14085
1734220200	46.21	-1.97	-4.09	48.23	48.76	45.03	19663
1734133800	48.18	0.51	1.07	47.89	50.99	46.26	27759
1734047400	47.67	0.77	1.64	46.63	50.19	46.02	42201
1733961000	46.9	2.61	5.89	44.26	47.69	42.1	42446
1733874600	44.29	-0.53	-1.18	44.26	45.62	39.72	58703
1733788200	44.82	-10.81	-19.43	55.87	56.01	39.47	58920
1733701800	55.63	1.49	2.75	53.65	55.66	52.62	20439
1733615400	54.14	-1.21	-2.19	55.03	56.72	53.21	24010
1733529000	55.35	0.6	1.10	54.51	56.18	51.56	49260
1733442600	54.75	0.11	0.20	54.72	58.51	52.43	60924
1733356200	54.64	-0.26	-0.47	54.54	57.9	52.24	85783
1733269800	54.9	6.83	14.21	47.75	56	47.26	108710
1733183400	48.07	3.9	8.83	44.02	50.1	41.75	76768
1733097000	44.17	1.46	3.42	42.62	45.46	41	28045
1733010600	42.71	-0.1	-0.23	42.22	44	40.79	34936
1732924200	42.81	3.52	8.96	38.93	45	38.51	37447
1732837800	39.29	0.51	1.32	38.48	39.57	36.91	17628
1732751400	38.78	2	5.44	36.59	39.03	35.82	29068
1732665000	36.78	0.26	0.71	36.29	37.82	34.21	31628
1732578600	36.52	-2.23	-5.75	39.03	40.43	35.56	51031
1732492200	38.75	2.86	7.97	35.99	39.74	34.5	88855
1732405800	35.89	1.89	5.56	33.98	38.37	33.26	70160
1732319400	34	3.74	12.36	30.14	34.15	29.19	44081
1732233000	30.26	1.26	4.34	28.7	30.95	27.95	24433
1732146600	29	-2.43	-7.73	31.33	31.43	28.27	29187
1732060200	31.43	0.11	0.35	31.28	33	28.66	41688