다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
Dogecoin (오케이엑스 (OKEX):DOGEETH)
Dogecoin (오케이엑스 (OKEX):DOGEETH) 과거

DOGEETH Dogecoin

0.000045

0.00000008 (0.18%)

09:23:43 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEETH	오케이엑스 (OKEX)	21,193,943,064	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000008	0.18%	0.000045	0.000045	0.000045

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000045	0.000045	0.000045	0.000045	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	09:12:31	10.06	0.000045	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.035018	770.37	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.000045	-0.00000200	-4.24%	0.000047	0.000048	0.000045	663,274.00
27 4월(4) 2024	0.000047	-0.00000100	-2.07%	0.000048	0.000048	0.000047	298,313.00
26 4월(4) 2024	0.000048	0.00	0.00%	0.000048	0.000048	0.000048	0.00
25 4월(4) 2024	0.000048	-0.00000100	-2.01%	0.00005	0.000051	0.000048	841,245.00
24 4월(4) 2024	0.00005	-0.00000076	-1.50%	0.00005	0.00005	0.000049	177,563.00
23 4월(4) 2024	0.000051	0.00000023	0.46%	0.00005	0.000051	0.000049	906,202.00
22 4월(4) 2024	0.00005	-0.00000100	-1.94%	0.000051	0.000052	0.00005	451,093.00
21 4월(4) 2024	0.000051	0.00000034	0.67%	0.000051	0.000052	0.00005	639,500.00
20 4월(4) 2024	0.000051	0.00000100	2.01%	0.00005	0.000051	0.000048	908,573.00
19 4월(4) 2024	0.00005	0.00000053	1.08%	0.00005	0.000051	0.000048	1,187,622.00
18 4월(4) 2024	0.000049	-0.00000200	-3.94%	0.00005	0.000051	0.000049	1,003,271.00
17 4월(4) 2024	0.000051	-0.00000100	-1.92%	0.000052	0.000052	0.000049	636,527.00
16 4월(4) 2024	0.000052	0.00000061	1.19%	0.000051	0.000053	0.000048	4,182,869.00
15 4월(4) 2024	0.000051	0.00000071	1.40%	0.000051	0.000052	0.000049	1,549,851.00
14 4월(4) 2024	0.000051	-0.00000300	-5.58%	0.000054	0.000054	0.000045	6,025,112.00
13 4월(4) 2024	0.000054	-0.00000200	-3.62%	0.000056	0.000057	0.00005	2,361,142.00
12 4월(4) 2024	0.000055	-0.00000100	-1.78%	0.000056	0.000056	0.000054	569,446.00
11 4월(4) 2024	0.000056	0.00000200	3.70%	0.000054	0.000057	0.000053	792,331.00
10 4월(4) 2024	0.000054	-0.00000065	-1.19%	0.000055	0.000055	0.000053	1,858,348.00
09 4월(4) 2024	0.000055	-0.00000300	-5.21%	0.000057	0.00006	0.000054	11,528,293.00
08 4월(4) 2024	0.000058	0.00000200	3.61%	0.000055	0.00006	0.000055	2,410,580.00
07 4월(4) 2024	0.000055	0.00000200	3.74%	0.000053	0.000056	0.000053	1,766,076.00
06 4월(4) 2024	0.000053	-0.00000066	-1.22%	0.000054	0.000054	0.000052	396,821.00
05 4월(4) 2024	0.000054	0.00000100	1.89%	0.000053	0.000056	0.000053	1,044,484.00
04 4월(4) 2024	0.000053	-0.00000300	-5.38%	0.000056	0.000056	0.000052	1,927,609.00
03 4월(4) 2024	0.000056	-0.00000300	-5.10%	0.000058	0.000059	0.000054	1,806,412.00
02 4월(4) 2024	0.000059	-0.00000100	-1.66%	0.00006	0.000061	0.000056	1,454,101.00
01 4월(4) 2024	0.00006	0.00000400	7.05%	0.000057	0.000062	0.000057	756,090.00
31 3월(3) 2024	0.000057	-0.00000400	-6.58%	0.000061	0.000062	0.000056	1,852,126.00
30 3월(3) 2024	0.000061	-0.00000100	-1.62%	0.000062	0.000063	0.000059	2,196,649.00
29 3월(3) 2024	0.000062	0.00000800	14.74%	0.000054	0.000064	0.000054	6,029,525.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관