Curve DAO TokenCRV

US$ 0.5273

0.0249

(

4.96%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 73

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.5272

교환

GDAX

매도

US$ 0.5274

마지막 거래 시간

19:01:28

볼륨(24시간)

$ 74,692,667

마지막 거래 규모

780.36

볼륨/시가총액(24시간)

0.11%

거래 가격

US$ 0.5273

완전히 희석된 시가총액

US$ 1,741,687,877

창세기 날짜

13/08/2020

일 범위 0.4995-0.5775

52주 범위 0.180-1.36

순환 공급량 1,282,962,312 / 3,303,030,299

38.84%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.5273	Binance	70648864.7	/cdn/crypto/logos/exchanges/BINA.png	$ 37,485,417.92	1743534113	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	58.9342172288	최근에
0.5273	Coinbase	18384284.24	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9,742,195.41	1743534103	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	15.335892595	최근에
0.5274	OKX	15197233.3238	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,061,865.28	1743534100	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	12.6773027958	최근에
0.5269	DigiFinex	2918891.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,548,294.43	1743533584	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.43489500898	9 분s 전
0.4888	Coinbase	2555732.05	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,250,511.68	1743534113	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	5	https://pro.coinbase.com/trade/CRV-EUR	2.13195312413	최근에
0.48898	Bitvavo	2237107.13201	/cdn/crypto/logos/exchanges/BITV.png	€ 1,100,031.64	1743532809	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	6	https://account.bitvavo.com/markets/CRV-EUR	1.86616102385	22 분s 전
0.527	Kucoin	1584439.9403	/cdn/crypto/logos/exchanges/KUCN.png	$ 841,182.92	1743533510	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	7	https://trade.kucoin.com/CRV-USDT	1.32171589769	10 분s 전
6.2E-6	Binance	1395301.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.85	1743534110	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	8	https://www.binance.com/en/trade/CRV_BTC	1.16393954727	최근에
0.527	Kraken	1351144.67588	/cdn/crypto/logos/exchanges/KRKN.png	US$ 714,299.14	1743533704	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	9	https://trade.kraken.com/markets/kraken/CRV/USD	1.12710450726	7 분s 전
0.5264	Gate.io	1189333.59	/cdn/crypto/logos/exchanges/GATE.png	$ 629,436.91	1743533174	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	10	https://gate.io/trade/CRV_USDT	0.992124140256	16 분s 전
0.53049	Bitstamp	877205.709834	/cdn/crypto/logos/exchanges/BSTP.png	US$ 473,436.10	1743534097	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	11	https://www.bitstamp.net/markets/crv/usd	0.73175177092	최근에
6.2E-6	Coinbase	412357.71	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.62	1743533879	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	12	https://pro.coinbase.com/trade/CRV-BTC	0.343982581465	최근에
0.5292	LBank	337738.57	/cdn/crypto/logos/exchanges/LBNK.png	$ 179,760.81	1743531344	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	13	https://www.lbank.info/exchange/crv/usdt	0.281736420471	46 분s 전
6.33E-6	Upbit	215349.690519	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.36	1743533782	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.179641463385	6 분s 전
0.5264	HTX	171948.4451	/cdn/crypto/logos/exchanges/HUOB.png	$ 90,482.59	1743533295	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	15	https://www.huobi.com/en-us/exchange/crv_usdt	0.143436799143	14 분s 전
0.5264	LATOKEN	95623.573	/cdn/crypto/logos/exchanges/LATK.png	$ 50,767.02	1743531457	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	16	https://exchange.latoken.com/exchange/CRV-USDT	0.0797677421613	44 분s 전
0.4092	Coinbase	86822.99	/cdn/crypto/logos/exchanges/GDAX.png	£ 35,823.19	1743534100	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	17	https://pro.coinbase.com/trade/CRV-GBP	0.0724264285752	최근에
0.4888	Bitstamp	78810.291158	/cdn/crypto/logos/exchanges/BSTP.png	€ 39,029.36	1743534114	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	18	https://www.bitstamp.net/markets/crv/eur	0.0657423560689	최근에
0.0002764	Gate.io	57383.06	/cdn/crypto/logos/exchanges/GATE.png	ETH 16.41	1743533175	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	19	https://gate.io/trade/CRV_ETH	0.0478680830563	16 분s 전
0.53424	Bitfinex	32513.2727819	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17,331.07	1743534102	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	20	https://www.bitfinex.com/t/CRV:USD	0.0271220817077	최근에
0.4366	Crypto.com	22138.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,602.90	1741219256	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	21	https://crypto.com/exchange/trade/CRV_USDT	0.018467352496	27 일s 전
0.4962	Gemini	13472.937189	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,211.93	1743459264	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	22	https://gemini.com/?symbol=CRVUSD	0.0112389209703	21 시간s 전
6.19E-6	HitBTC	12859	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.081521	1743533542	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	23	https://hitbtc.com/CRV-to-BTC	0.0107267838282	10 분s 전
6.2E-6	Gate.io	941.254	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.005932	1743533174	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	24	https://gate.io/trade/CRV_BTC	0.000785179888439	16 분s 전
0.000278	HitBTC	0.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000056	1743532311	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	25	https://hitbtc.com/CRV-to-ETH	1.66836983097E-7	30 분s 전
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1743465724	CRV/ETH	https://cex.io/crv-eth	ETH	26	https://cex.io/crv-eth	0	19 시간s 전
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1743465735	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	27	https://www.okx.com/trade-spot/CRV-ETH	0	19 시간s 전
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743465734	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	28	https://www.okx.com/trade-spot/CRV-BTC	0	19 시간s 전
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743465724	CRV/USDT	https://cex.io/crv-usdt	USDT	29	https://cex.io/crv-usdt	0	19 시간s 전
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743465728	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	30	https://www.huobi.com/en-us/exchange/crv_btc	0	19 시간s 전
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1743465727	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	31	https://www.bitstamp.net/markets/crv/btc	0	19 시간s 전
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743465736	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	32	https://www.binance.com/en/trade/CRV_ETH	0	19 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	33	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	34	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.518	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743493519	CRV/USD	https://cex.io/crv-usd	USD	35	https://cex.io/crv-usd	0	11 시간s 전
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1743465728	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	36	https://trade.kraken.com/markets/kraken/CRV/ETH	0	19 시간s 전
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743465728	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	37	https://www.huobi.com/en-us/exchange/crv_eth	0	19 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743465722	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	39	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	19 시간s 전
0.000253	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743465730	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	40	https://exchange.latoken.com/exchange/CRV-ETH	0	19 시간s 전
0.501295	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743465720	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	41	https://hitbtc.com/CRV-to-USD	0	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	42	https://poloniex.com/exchange#USDT_CRV	0	-
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743465722	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	43	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	19 시간s 전
5.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743465730	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	44	https://exchange.latoken.com/exchange/CRV-BTC	0	19 시간s 전
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1743465732	CRV/USD	https://gate.io/trade/CRV_USD	USD	45	https://gate.io/trade/CRV_USD	0	19 시간s 전
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743465720	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	46	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	19 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743533879	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	최근에
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743533878	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.5098	0.0175	3.43271871322	0.4468	0.608	23315324.3818	CX
4	0.413	0.1143	27.6755447942	0.3477	0.608	20034620.4936	CX
12	0.993	-0.4657	-46.8982880161	0.3477	1.2	19469804.6148	CX
26	0.2775	0.2498	90.018018018	0.2183	1.36	17787740.8776	CX
52	0.6946	-0.1673	-24.0858047797	0.18	1.36	12871216.2972	CX
156	2.65	-2.1227	-80.1018867925	0.18	3.48	6750318.77028	CX
260	3.60378092	-3.07648092	-85.3681449648	0.18	15	5735664.66868	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

d0lphint0m

4 월 전

전체 스레드 읽기

답장

My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

just took a position @1.92

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743465000	0.5011	0.034	7.28	0.4697	0.5057	0.4468	22138170
1743378600	0.4671	-0.0206	-4.22	0.483	0.524	0.4636	19923332
1743292200	0.4877	-0.0178	-3.52	0.506	0.5215	0.4702	21129607
1743205800	0.5055	-0.0758	-13.04	0.5803	0.5963	0.4867	28831502
1743119400	0.5813	0.034	6.21	0.5497	0.608	0.5468	26929749
1743033000	0.5473	0.0453	9.02	0.5019	0.598	0.4998	28650531
1742946600	0.502	-0.0061	-1.20	0.5098	0.5943	0.4919	15604375
1742860200	0.5081	0.007	1.40	0.5029	0.5298	0.4917	21208186
1742773800	0.5011	0.0109	2.22	0.4891	0.5193	0.48	21661701
1742687400	0.4902	0.0512	11.66	0.439	0.4996	0.4369	19731870
1742601000	0.439	-0.0003	-0.07	0.4408	0.4453	0.4304	10861680
1742514600	0.4393	-0.0306	-6.51	0.4687	0.4723	0.4349	16477261
1742428200	0.4699	0.0191	4.24	0.4507	0.489	0.4391	19991951
1742341800	0.4508	0.0169	3.89	0.4342	0.4533	0.4238	12314929
1742255400	0.4339	0.0237	5.78	0.4141	0.449	0.4126	18792833
1742169000	0.4102	-0.0096	-2.29	0.4191	0.4405	0.4033	12703682
1742082600	0.4198	0.0099	2.42	0.411	0.4232	0.4071	8805911
1741996200	0.4099	0.0153	3.88	0.3948	0.418	0.3918	12555613
1741909800	0.3946	-0.011	-2.71	0.4075	0.4179	0.3775	14900423
1741823400	0.4056	0.0079	1.99	0.4005	0.4322	0.3908	21233863
1741737000	0.3977	0.029	7.87	0.3678	0.4157	0.3477	25245020
1741650600	0.3687	-0.0064	-1.71	0.3763	0.3962	0.3503	32212505
1741564200	0.3751	-0.0518	-12.13	0.4261	0.4332	0.3748	23053979
1741477800	0.4269	-0.0024	-0.56	0.4292	0.4373	0.4057	22839647
1741391400	0.4293	0.0084	2.00	0.4205	0.4564	0.4013	26166605
1741305000	0.4209	-0.0174	-3.97	0.436	0.4518	0.4165	12450882
1741218600	0.4383	0.0173	4.11	0.4189	0.4508	0.415	13727836
1741132200	0.421	0.0061	1.47	0.413	0.4263	0.3708	30825713
1741045800	0.4149	-0.083	-16.67	0.4977	0.5053	0.4042	36534241
1740959400	0.4979	0.0623	14.30	0.4353	0.5463	0.4205	31748659
1740873000	0.4356	-0.014	-3.11	0.4484	0.4557	0.4209	10760767
1740786600	0.4496	-0.004	-0.88	0.4532	0.4623	0.4167	19830569
1740700200	0.4536	-0.0056	-1.22	0.4646	0.4733	0.4429	11980167
1740613800	0.4592	0.0046	1.01	0.4547	0.4768	0.4452	16385302
1740527400	0.4546	0.0205	4.72	0.4412	0.4704	0.403	14660516
1740441000	0.4341	-0.0745	-14.65	0.5103	0.5182	0.4207	16012037
1740354600	0.5086	0.0042	0.83	0.5043	0.5294	0.4999	6585126
1740268200	0.5044	0.0072	1.45	0.4963	0.512	0.4941	5317943
1740181800	0.4972	-0.0355	-6.66	0.53	0.55	0.4856	10341578
1740095400	0.5327	0.0164	3.18	0.5152	0.5344	0.5099	8853086
1740009000	0.5163	0.0234	4.75	0.4946	0.5216	0.4903	9062877
1739922600	0.4929	-0.0228	-4.42	0.5162	0.5195	0.4678	19959746
1739836200	0.5157	0.0062	1.22	0.511	0.5451	0.5032	13058857
1739749800	0.5095	-0.0003	-0.06	0.511	0.5189	0.4948	6870907
1739663400	0.5098	-0.0182	-3.45	0.5259	0.5394	0.5055	9214483
1739577000	0.528	-0.0019	-0.36	0.5294	0.5538	0.5164	20450813
1739490600	0.5299	-0.0231	-4.18	0.5511	0.5662	0.5028	20867642
1739404200	0.553	0.0208	3.91	0.5326	0.5831	0.4958	22144500
1739317800	0.5322	0.0001	0.02	0.5328	0.6069	0.5251	28302758
1739231400	0.5321	0.0035	0.66	0.532	0.5708	0.4989	20366663
1739145000	0.5286	0.0171	3.34	0.5089	0.5319	0.4907	17352580
1739058600	0.5115	0.034	7.12	0.4755	0.5202	0.473	17049524
1738972200	0.4775	0.01	2.14	0.4751	0.5286	0.4532	22388406
1738885800	0.4675	-0.0462	-8.99	0.5148	0.5313	0.4642	17691783
1738799400	0.5137	-0.0099	-1.89	0.5232	0.5429	0.5069	19068362
1738713000	0.5236	-0.0548	-9.47	0.5742	0.581	0.4983	39254262
1738626600	0.5784	0.0216	3.88	0.5495	0.61	0.4249	47749532
1738540200	0.5568	-0.1351	-19.53	0.6875	0.7084	0.5121	36667890
1738453800	0.6919	-0.0875	-11.23	0.7766	0.7884	0.6768	22646741
1738367400	0.7794	-0.0074	-0.94	0.7888	0.8324	0.7624	21371977
1738281000	0.7868	0.0857	12.22	0.7006	0.8101	0.6938	20619021
1738194600	0.7011	0.0269	3.99	0.673	0.7459	0.667	24433481
1738108200	0.6742	-0.065	-8.79	0.746	0.7531	0.6675	18110543
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146