ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Curve DAO TokenCRV
US$ 0.8825
0.0699
(
8.60%
)
정보
순위 순위 77
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.8823
교환
GDAX
매도
US$ 0.8828
마지막 거래 시간
06:48:33
볼륨(24시간)
$ 154,670,133
마지막 거래 규모
1.40
볼륨/시가총액(24시간)
0.15%
거래 가격
US$ 0.8825
완전히 희석된 시가총액
US$ 2,914,924,239
창세기 날짜
13/08/2020
일 범위 0.7848-0.8825
52주 범위 0.180-1.36
순환 공급량 1,201,413,445 / 3,303,030,299
36.37%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.8865Binance19412996.3/cdn/crypto/logos/exchanges/BINA.png$ 15,999,795.821737355760CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT45.4861845615최근에
0.8829Coinbase9718453.23/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7,927,207.421737355763CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD2https://pro.coinbase.com/trade/CRV-USD22.771103978최근에
0.8846OKX7793076.48922/cdn/crypto/logos/exchanges/OKEX.png$ 6,387,741.741737355762CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT3https://www.okx.com/trade-spot/CRV-USDT18.2597941097최근에
0.8826LBank813501.92/cdn/crypto/logos/exchanges/LBNK.png$ 663,169.151737355750CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT4https://www.lbank.info/exchange/crv/usdt1.90609929052최근에
0.8824DigiFinex776967.6/cdn/crypto/logos/exchanges/DGFX.png$ 637,477.371737355697CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT5https://www.digifinex.com/en-ww/trade/USDT/CRV1.82049649141최근에
0.876Kraken743249.266155/cdn/crypto/logos/exchanges/KRKN.pngUS$ 604,208.741737355590CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD6https://trade.kraken.com/markets/kraken/CRV/USD1.74149177041최근에
8.31E-6Binance619063.9/cdn/crypto/logos/exchanges/BINA.pngBTC 4.991737355760CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC7https://www.binance.com/en/trade/CRV_BTC1.45051564301최근에
0.857Coinbase539546.88/cdn/crypto/logos/exchanges/GDAX.png€ 425,727.721737355762CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR8https://pro.coinbase.com/trade/CRV-EUR1.26420098083최근에
0.85722Bitvavo530712.609034/cdn/crypto/logos/exchanges/BITV.png€ 423,244.601737355762CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR9https://account.bitvavo.com/markets/CRV-EUR1.24350158577최근에
0.8801Kucoin495203.7348/cdn/crypto/logos/exchanges/KUCN.png$ 405,134.801737355673CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT10https://trade.kucoin.com/CRV-USDT1.16030148714최근에
0.8878HTX419376.7879/cdn/crypto/logos/exchanges/HUOB.png$ 345,631.451737355760CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT11https://www.huobi.com/en-us/exchange/crv_usdt0.982632957862최근에
0.869Gate.io389804.53/cdn/crypto/logos/exchanges/GATE.png$ 320,531.791737355482CRV/USDThttps://gate.io/trade/CRV_USDTUSDT12https://gate.io/trade/CRV_USDT0.913342820474최근에
8.3E-6Coinbase106259.55/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.8525171737355596CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC13https://pro.coinbase.com/trade/CRV-BTC0.24897452346최근에
0.7172Coinbase98241.6/cdn/crypto/logos/exchanges/GDAX.png£ 65,439.151737355762CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP14https://pro.coinbase.com/trade/CRV-GBP0.230187832943최근에
0.86215Bitfinex94863.702045/cdn/crypto/logos/exchanges/BFNX.pngUS$ 76,258.821737355761CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD15https://www.bitfinex.com/t/CRV:USD0.222273151075최근에
0.87456Bitstamp35028.4748888/cdn/crypto/logos/exchanges/BSTP.pngUS$ 29,244.651737355761CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD16https://www.bitstamp.net/markets/crv/usd0.0820744850037최근에
0.8371Gemini31455.531892/cdn/crypto/logos/exchanges/GEMN.pngUS$ 29,418.601737330875CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD17https://gemini.com/?symbol=CRVUSD0.07370279718857 시간s 전
0.868213LATOKEN23041.547/cdn/crypto/logos/exchanges/LATK.png$ 18,933.671737355359CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT18https://exchange.latoken.com/exchange/CRV-USDT0.053988165627 분s 전
8.2E-6Upbit19300.083311/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1547171737355708CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV0.0452216205046최근에
8.27E-6HitBTC6388.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0513291737355293CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC20https://hitbtc.com/CRV-to-BTC0.01496969762188 분s 전
8.31E-6Gate.io4588.799/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0368251737355483CRV/BTChttps://gate.io/trade/CRV_BTCBTC21https://gate.io/trade/CRV_BTC0.0107519187149최근에
0.85434Bitstamp3703.42512987/cdn/crypto/logos/exchanges/BSTP.png€ 2,971.041737355762CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR22https://www.bitstamp.net/markets/crv/eur0.00867741776508최근에
0.8682Crypto.com3587.3/cdn/crypto/logos/exchanges/CRTO.png$ 2,946.981737355512CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT23https://crypto.com/exchange/trade/CRV_USDT0.0084053274083최근에
0.0002589Gate.io472.6/cdn/crypto/logos/exchanges/GATE.pngETH 0.1192421737355484CRV/ETHhttps://gate.io/trade/CRV_ETHETH24https://gate.io/trade/CRV_ETH0.0011073391501최근에
7.94E-6LATOKEN0.02/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000141737338795CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC25https://exchange.latoken.com/exchange/CRV-BTC4.68615806222E-85 시간s 전
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737331328CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC26https://www.huobi.com/en-us/exchange/crv_btc07 시간s 전
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001737331326CRV/ETHhttps://cex.io/crv-ethETH27https://cex.io/crv-eth07 시간s 전
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737331328CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH28https://www.huobi.com/en-us/exchange/crv_eth07 시간s 전
1.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737342827CRV/USDhttps://cex.io/crv-usdUSD29https://cex.io/crv-usd04 시간s 전
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737331331CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH30https://www.okx.com/trade-spot/CRV-ETH07 시간s 전
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001737331327CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC31https://www.bitstamp.net/markets/crv/btc07 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC32https://crypto.com/exchange/trade/CRV_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC33https://crypto.com/exchange/trade/CRV_BTC0-
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001737331332CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH34https://trade.kraken.com/markets/kraken/CRV/ETH07 시간s 전
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737331326CRV/USDThttps://cex.io/crv-usdtUSDT35https://cex.io/crv-usdt07 시간s 전
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737355543CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT36https://www.bibox.com/en/exchange/basic/CRV_USDT0최근에
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CRVETH37https://bittrex.com/Market/Index?MarketName=ETH-CRV0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRV/USDThttps://poloniex.com/exchange#USDT_CRVUSDT38https://poloniex.com/exchange#USDT_CRV0-
0.815827HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737331321CRV/USDhttps://hitbtc.com/CRV-to-USDUSD39https://hitbtc.com/CRV-to-USD07 시간s 전
0.00025304LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737331328CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH40https://exchange.latoken.com/exchange/CRV-ETH07 시간s 전
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737331321CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH41https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5207 시간s 전
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737331323CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH42https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5207 시간s 전
0.00027858HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737355179CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH43https://hitbtc.com/CRV-to-ETH010 분s 전
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737355545CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH44https://www.bibox.com/en/exchange/basic/CRV_ETH0최근에
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRVBTC45https://bittrex.com/Market/Index?MarketName=BTC-CRV0-
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737331322CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT46https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5207 시간s 전
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001737331339CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH47https://www.binance.com/en/trade/CRV_ETH07 시간s 전
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001737331326CRV/USDhttps://gate.io/trade/CRV_USDUSD48https://gate.io/trade/CRV_USD07 시간s 전
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737331331CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC49https://www.okx.com/trade-spot/CRV-BTC07 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CRVUSDT50https://bittrex.com/Market/Index?MarketName=USDT-CRV0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.82160.06097.41236611490.72691.0823631344.5547CX
40.820.06257.621951219510.72691.1118036726.6239CX
120.24250.64263.9175257730.21831.3620420482.5493CX
260.29880.5837195.3480589020.181.3614890812.9426CX
520.5280.354567.14015151520.181.369717209.19524CX
1564.18-3.2975-78.88755980860.184.575808061.07571CX
2603.60378092-2.72128092-75.51182994780.18155128057.48597CX

CRV에 대해

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

암호화폐 채팅

게시물 보기
d0lphint0m
My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633
👍️0
racerdave42
just took a position @1.92
👍️0
날짜종가변동변동 %시가고가저가거래량
17373306000.821-0.098-10.660.91570.97640.795438275855
17372442000.919-0.131-12.481.051.060.888420521548
17371578001.050.1212.420.93221.080.930724493076
17370714000.934-0.0267-2.780.960.98140.915422219701
17369850000.96070.095110.990.86060.96480.835821387371
17368986000.86560.05787.160.81130.8720.804515179033
17368122000.8078-0.0119-1.450.82160.84930.726923342824
17367258000.8197-0.0299-3.520.84440.84980.80446531617
17366394000.84960.02092.520.82940.86870.79448866068
17365530000.82870.02232.770.81670.86510.797412189688
17364666000.8064-0.0523-6.090.86230.88630.784418190715
17363802000.8587-0.0358-4.000.89390.9380.783720029541
17362938000.8945-0.0972-9.800.9931.030.889912073109
17362074000.9917-0.0383-3.721.031.070.97613759218
17361210001.03-0.02-1.901.051.0716544211
17360346001.05-0.03-2.781.081.111.048621142
17359482001.080.076.931.011.110.972715159824
17358618001.010.065.800.90011.040.89717826074
17357754000.95460.0616.830.89620.98260.864616364146
17356890000.8936-0.0339-3.650.92820.95040.883313858834
17356026000.9275-0.0211-2.220.94770.99650.893222715596
17355162000.9486-0.0714-7.001.021.030.926714115903
17354298001.020.1213.330.90011.050.882619089918
17353434000.9-0.0475-5.010.95971.010.894323431185
17352570000.9475-0.0725-7.111.021.030.89420365086
17351706001.0200.001.021.07113880073
17350842001.020.077.230.94411.060.904922691144
17349978000.95120.130515.900.820.9940.790533305832
17349114000.82070.03264.140.78320.8640.760918923881
17348250000.7881-0.0431-5.190.82781.010.779824268155
17347386000.8312-0.0146-1.730.83740.86660.686836167213
17346522000.8458-0.1135-11.830.94710.97540.804128793341
17345658000.9593-0.1507-13.581.111.120.9315889785
17344794001.110.043.741.071.161.0514517043
17343930001.07-0.07-6.141.121.171.0514041647
17343066001.1400.001.151.191.0613164145
17342202001.1400.001.131.361.123986324
17341338001.14-0.05-4.201.221.281.119456021
17340474001.190.065.311.121.221.0823124210
17339610001.130.065.611.061.150.95824370840
17338746001.070.010.941.041.220.983542457433
17337882001.06-0.15-12.401.211.210.87626052491
17337018001.210.032.541.181.251.1513674779
17336154001.18-0.07-5.601.271.341.1622443297
17335290001.250.219.051.061.311.0540996159
17334426001.05-0.06-5.411.081.20.995135540702
17333562001.110.2325.520.88451.270.86653758683
17332698000.88430.155521.340.72420.97320.724252781963
17331834000.72880.05418.020.66950.7990.669537815892
17330970000.6747-0.0116-1.690.68610.73770.633928450008
17330106000.68630.145726.950.53930.69950.534733568806
17329242000.54060.0459.080.49630.54810.486614905701
17328378000.4956-0.0153-2.990.5060.51490.4759192573
17327514000.51090.02956.130.47930.52360.468819378640
17326650000.4814-0.0336-6.520.51480.53190.466618710032
17325786000.5150.0071.380.49580.57690.473352356289
17324922000.5080.0163.250.49410.5340.466227481470
17324058000.4920.02194.660.47050.54270.454434096505
17323194000.47010.06516.050.40670.47610.394628881946
17322330000.40510.0297.710.37290.42310.355425284315
17321466000.3761-0.0317-7.770.40720.4090.360222404044
17320602000.40780.03318.830.37670.440.369745645455
17319738000.37470.055817.500.31890.39680.317326794612
17318874000.3189-0.0174-5.170.33470.3470.314415420887
17318010000.33630.045515.650.28840.3770.28734101875
17317146000.29080.00391.360.28830.29750.27617719771
17316282000.2869-0.0278-8.830.31280.3150.284216858383
17315418000.31470.036413.080.27770.32620.25533366749
17314554000.2783-0.017-5.760.29390.2950.261212738659
17313690000.29530.01164.090.28550.2960.2749802587
17312826000.28370.00632.270.27580.2940.271710339425
17311962000.27740.00712.630.27010.28210.2636169620
17311098000.27030.00823.130.2610.27060.2586554992
17310234000.26210.00351.350.25870.26920.25628595823
17309370000.25860.02159.070.23720.26080.236212744497
17308506000.23710.01265.610.2250.24320.22344807545
17307642000.2245-0.0062-2.690.230.23790.21836336963
17306778000.2307-0.0061-2.580.2380.2390.22198100739
17305914000.2368-0.0114-4.590.24830.24930.23492437915
17305050000.2482-0.0045-1.780.25180.2590.24434477100
17304186000.2527-0.0078-2.990.25930.25950.24195877325
17303322000.26050.00120.460.2590.2690.25326505783
17302458000.25930.01496.100.24380.26490.24314654494
17301594000.24440.00150.620.24250.2480.23423306631
17300730000.24290.00321.340.23970.24450.2382007249
17299866000.23970.00642.740.2330.2420.23172945185
17299002000.2333-0.0167-6.680.25020.25280.22685508341
17298138000.25-0.0037-1.460.25340.25730.24764727347
17297274000.2537-0.006-2.310.25920.25960.2454265149
17296410000.2597-0.0037-1.400.26420.2650.25533051230
17295546000.2634-0.0111-4.040.2760.27690.260434588472
17294682000.27450.00672.500.26840.28490.2648440516
17293818000.26780.00240.900.26530.2730.26394745106