0.8865 | Binance | 19412996.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 15,999,795.82 | 1737355760 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 45.4861845615 | 최근에 |
0.8829 | Coinbase | 9718453.23 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7,927,207.42 | 1737355763 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 2 | https://pro.coinbase.com/trade/CRV-USD | 22.771103978 | 최근에 |
0.8846 | OKX | 7793076.48922 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,387,741.74 | 1737355762 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 3 | https://www.okx.com/trade-spot/CRV-USDT | 18.2597941097 | 최근에 |
0.8826 | LBank | 813501.92 | /cdn/crypto/logos/exchanges/LBNK.png | $ 663,169.15 | 1737355750 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 4 | https://www.lbank.info/exchange/crv/usdt | 1.90609929052 | 최근에 |
0.8824 | DigiFinex | 776967.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 637,477.37 | 1737355697 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 1.82049649141 | 최근에 |
0.876 | Kraken | 743249.266155 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 604,208.74 | 1737355590 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 6 | https://trade.kraken.com/markets/kraken/CRV/USD | 1.74149177041 | 최근에 |
8.31E-6 | Binance | 619063.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.99 | 1737355760 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 7 | https://www.binance.com/en/trade/CRV_BTC | 1.45051564301 | 최근에 |
0.857 | Coinbase | 539546.88 | /cdn/crypto/logos/exchanges/GDAX.png | € 425,727.72 | 1737355762 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 8 | https://pro.coinbase.com/trade/CRV-EUR | 1.26420098083 | 최근에 |
0.85722 | Bitvavo | 530712.609034 | /cdn/crypto/logos/exchanges/BITV.png | € 423,244.60 | 1737355762 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 9 | https://account.bitvavo.com/markets/CRV-EUR | 1.24350158577 | 최근에 |
0.8801 | Kucoin | 495203.7348 | /cdn/crypto/logos/exchanges/KUCN.png | $ 405,134.80 | 1737355673 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 10 | https://trade.kucoin.com/CRV-USDT | 1.16030148714 | 최근에 |
0.8878 | HTX | 419376.7879 | /cdn/crypto/logos/exchanges/HUOB.png | $ 345,631.45 | 1737355760 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.982632957862 | 최근에 |
0.869 | Gate.io | 389804.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 320,531.79 | 1737355482 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 12 | https://gate.io/trade/CRV_USDT | 0.913342820474 | 최근에 |
8.3E-6 | Coinbase | 106259.55 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.852517 | 1737355596 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 13 | https://pro.coinbase.com/trade/CRV-BTC | 0.24897452346 | 최근에 |
0.7172 | Coinbase | 98241.6 | /cdn/crypto/logos/exchanges/GDAX.png | £ 65,439.15 | 1737355762 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 14 | https://pro.coinbase.com/trade/CRV-GBP | 0.230187832943 | 최근에 |
0.86215 | Bitfinex | 94863.702045 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 76,258.82 | 1737355761 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 15 | https://www.bitfinex.com/t/CRV:USD | 0.222273151075 | 최근에 |
0.87456 | Bitstamp | 35028.4748888 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 29,244.65 | 1737355761 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 16 | https://www.bitstamp.net/markets/crv/usd | 0.0820744850037 | 최근에 |
0.8371 | Gemini | 31455.531892 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 29,418.60 | 1737330875 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 17 | https://gemini.com/?symbol=CRVUSD | 0.0737027971885 | 7 시간s 전 |
0.868213 | LATOKEN | 23041.547 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,933.67 | 1737355359 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 18 | https://exchange.latoken.com/exchange/CRV-USDT | 0.05398816562 | 7 분s 전 |
8.2E-6 | Upbit | 19300.083311 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.154717 | 1737355708 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.0452216205046 | 최근에 |
8.27E-6 | HitBTC | 6388.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.051329 | 1737355293 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 20 | https://hitbtc.com/CRV-to-BTC | 0.0149696976218 | 8 분s 전 |
8.31E-6 | Gate.io | 4588.799 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.036825 | 1737355483 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 21 | https://gate.io/trade/CRV_BTC | 0.0107519187149 | 최근에 |
0.85434 | Bitstamp | 3703.42512987 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,971.04 | 1737355762 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 22 | https://www.bitstamp.net/markets/crv/eur | 0.00867741776508 | 최근에 |
0.8682 | Crypto.com | 3587.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,946.98 | 1737355512 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 23 | https://crypto.com/exchange/trade/CRV_USDT | 0.0084053274083 | 최근에 |
0.0002589 | Gate.io | 472.6 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.119242 | 1737355484 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 24 | https://gate.io/trade/CRV_ETH | 0.0011073391501 | 최근에 |
7.94E-6 | LATOKEN | 0.02 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000014 | 1737338795 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 25 | https://exchange.latoken.com/exchange/CRV-BTC | 4.68615806222E-8 | 5 시간s 전 |
3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737331328 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 7 시간s 전 |
0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1737331326 | CRV/ETH | https://cex.io/crv-eth | ETH | 27 | https://cex.io/crv-eth | 0 | 7 시간s 전 |
0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737331328 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 7 시간s 전 |
1.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737342827 | CRV/USD | https://cex.io/crv-usd | USD | 29 | https://cex.io/crv-usd | 0 | 4 시간s 전 |
0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737331331 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 30 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 7 시간s 전 |
5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1737331327 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 31 | https://www.bitstamp.net/markets/crv/btc | 0 | 7 시간s 전 |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 32 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 33 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1737331332 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 7 시간s 전 |
0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737331326 | CRV/USDT | https://cex.io/crv-usdt | USDT | 35 | https://cex.io/crv-usdt | 0 | 7 시간s 전 |
0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737355543 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 최근에 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 37 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 38 | https://poloniex.com/exchange#USDT_CRV | 0 | - |
0.815827 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737331321 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 39 | https://hitbtc.com/CRV-to-USD | 0 | 7 시간s 전 |
0.00025304 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737331328 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 40 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 7 시간s 전 |
9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737331321 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 41 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 7 시간s 전 |
9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737331323 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 42 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 7 시간s 전 |
0.00027858 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737355179 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 43 | https://hitbtc.com/CRV-to-ETH | 0 | 10 분s 전 |
0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737355545 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 44 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 최근에 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - |
0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737331322 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 46 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 7 시간s 전 |
0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1737331339 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 47 | https://www.binance.com/en/trade/CRV_ETH | 0 | 7 시간s 전 |
0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737331326 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 48 | https://gate.io/trade/CRV_USD | 0 | 7 시간s 전 |
4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737331331 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 49 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 7 시간s 전 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - |