Bitcoin CashBCH

US$ 309.56

5.98

(

1.97%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 22

코인

채굴 가능

지갑

매수

US$ 309.51

교환

GDAX

매도

US$ 309.59

마지막 거래 시간

19:01:45

볼륨(24시간)

$ 23,503,994

마지막 거래 규모

0.155651

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 309.56

완전히 희석된 시가총액

US$ 6,500,760,000

창세기 날짜

08/01/2009

일 범위 302.30-318.45

52주 범위 270.00-719.43

순환 공급량 19,828,969 / 21,000,000

94.42%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
309.6	Binance	29388.872	/cdn/crypto/logos/exchanges/BINA.png	$ 9,142,056.06	1743534109	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	38.9083512684	최근에
309.6	OKX	15585.305869	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,858,299.27	1743534110	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	20.6336110953	최근에
309.56	Coinbase	9350.29487192	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,904,066.77	1743534110	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	12.3789901613	최근에
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,143,613.23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	4	https://crypto.com/exchange/trade/BCH_USD	4.09785933081	27 일s 전
0.003636	Binance	2721.877	/cdn/crypto/logos/exchanges/BINA.png	BTC 10.05	1743534107	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	3.60353219496	최근에
309.41	DigiFinex	2238.866	/cdn/crypto/logos/exchanges/DGFX.png	$ 695,956.49	1743533816	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.96406696967	최근에
286.92	Coinbase	2048.83563024	/cdn/crypto/logos/exchanges/GDAX.png	€ 589,556.37	1743534110	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	7	https://pro.coinbase.com/trade/BCH-EUR	2.71248302394	최근에
0.003636	OKX	1605.4616	/cdn/crypto/logos/exchanges/OKEX.png	BTC 5.94	1743534098	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	8	https://www.okx.com/trade-spot/BCH-BTC	2.12549375426	최근에
309.58	Bitstamp	1515.18482902	/cdn/crypto/logos/exchanges/BSTP.png	US$ 473,023.04	1743534110	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	9	https://www.bitstamp.net/markets/bch/usd	2.00597503586	최근에
316.75	EXMO	1436.73659077	/cdn/crypto/logos/exchanges/EXMO.png	US$ 455,231.01	1743534045	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	10	https://exmo.com/en/trade#?pair=BCH_USD	1.90211628244	최근에
309.98	Gate.io	1024.2863	/cdn/crypto/logos/exchanges/GATE.png	$ 318,113.11	1743532972	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	11	https://gate.io/trade/BCH_USDT	1.35606739721	19 분s 전
286.08	Bitvavo	952.2692102	/cdn/crypto/logos/exchanges/BITV.png	€ 274,211.70	1743532809	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	12	https://account.bitvavo.com/markets/BCH-EUR	1.26072293392	22 분s 전
308.6	LBank	566.3181	/cdn/crypto/logos/exchanges/LBNK.png	$ 175,971.43	1743532682	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	13	https://www.lbank.info/exchange/bch/usdt	0.749756695816	24 분s 전
0.003639	Coinbase	497.37353111	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.84	1743534107	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	14	https://pro.coinbase.com/trade/BCH-BTC	0.658479987257	최근에
0.003638	DigiFinex	475.856	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.76	1743533567	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.629992617654	9 분s 전
286.39	EXMO	423.15811544	/cdn/crypto/logos/exchanges/EXMO.png	€ 120,915.75	1743534058	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	16	https://exmo.com/en/trade#?pair=BCH_EUR	0.560225128669	최근에
0.163822	EXMO	374.717	/cdn/crypto/logos/exchanges/EXMO.png	ETH 62.27	1743534060	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	17	https://exmo.com/en/trade#?pair=BCH_ETH	0.49609323768	최근에
309.25	Kraken	364.68078449	/cdn/crypto/logos/exchanges/KRKN.png	US$ 113,513.34	1743533655	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	18	https://trade.kraken.com/markets/kraken/BCH/USD	0.482806147299	8 분s 전
286.47	Kraken	350.63598709	/cdn/crypto/logos/exchanges/KRKN.png	€ 100,849.22	1743533653	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	19	https://trade.kraken.com/markets/kraken/BCH/EUR	0.464212037572	8 분s 전
309.8	HTX	261.5816	/cdn/crypto/logos/exchanges/HUOB.png	$ 80,726.58	1743533303	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	20	https://www.huobi.com/en-us/exchange/bch_usdt	0.346311650823	13 분s 전
287.2	Binance	251.444	/cdn/crypto/logos/exchanges/BINA.png	€ 72,518.96	1743534110	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	21	https://www.binance.com/en/trade/BCH_EUR	0.332890336054	최근에
311.8	LATOKEN	210.53244	/cdn/crypto/logos/exchanges/LATK.png	$ 65,251.66	1743530700	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	22	https://exchange.latoken.com/exchange/BCH-USDT	0.278726932048	57 분s 전
0.00363081	Bitstamp	167.61318661	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.620232	1743534110	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	23	https://www.bitstamp.net/markets/bch/btc	0.221905513823	최근에
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	24	https://crypto.com/exchange/trade/BCH_BTC	0.157740430751	27 일s 전
309.51	EXMO	115.27878196	/cdn/crypto/logos/exchanges/EXMO.png	$ 35,894.86	1743534060	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	25	https://exmo.com/en/trade#?pair=BCH_USDT	0.15261924113	최근에
303.15	Gemini	115.272688	/cdn/crypto/logos/exchanges/GEMN.png	US$ 34,615.83	1743463918	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	26	https://gemini.com/?symbol=BCHUSD	0.152611173248	19 시간s 전
287.04	Bitstamp	106.06336152	/cdn/crypto/logos/exchanges/BSTP.png	€ 30,596.90	1743534110	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	27	https://www.bitstamp.net/markets/bch/eur	0.140418813173	최근에
0.0036402	LATOKEN	48.8931	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.180747	1743531836	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	28	https://exchange.latoken.com/exchange/BCH-BTC	0.0647302798625	38 분s 전
0.003636	HitBTC	46.2002	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.170815	1743533661	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	29	https://hitbtc.com/BCH-to-BTC	0.0611651107355	8 분s 전
0.00364266	EXMO	34.04503612	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.125910	1743534059	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.0450727140634	최근에
239.48	Coinbase	29.88487702	/cdn/crypto/logos/exchanges/GDAX.png	£ 7,226.12	1743534109	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	31	https://pro.coinbase.com/trade/BCH-GBP	0.0395650194641	최근에
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,779.40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	32	https://crypto.com/exchange/trade/BCH_USDT	0.00666193733406	27 일s 전
0.1623	Kraken	4.1530845	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.685487	1743533652	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	33	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00549832843443	8 분s 전
0.003643	HTX	1.211	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.004423	1743533217	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	34	https://www.huobi.com/en-us/exchange/bch_btc	0.00160326035603	15 분s 전
0.003701	CEX.IO	0.62107867	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.002299	1743523121	BCH/BTC	https://cex.io/bch-btc	BTC	35	https://cex.io/bch-btc	0.000822255003788	3 시간s 전
0.0037321	Upbit	0.50286223	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001866	1743533670	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.000665746554834	7 분s 전
0.16714	HitBTC	0.1178	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.019689	1743534000	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	37	https://hitbtc.com/BCH-to-ETH	0.000155957118035	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	38	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	41	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1743465727	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	43	https://www.bitstamp.net/markets/bch/gbp	0	19 시간s 전
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1743465731	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	19 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	46	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
310.37	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1743507764	BCH/EUR	https://cex.io/bch-eur	EUR	47	https://cex.io/bch-eur	0	7 시간s 전
305.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1743507761	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	7 시간s 전
381.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743507764	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	7 시간s 전
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1743465730	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	50	https://exmo.com/en/trade#?pair=BCH_GBP	0	19 시간s 전
339.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743507763	BCH/USD	https://cex.io/bch-usd	USD	51	https://cex.io/bch-usd	0	7 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	52	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1743379411	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	53	https://gemini.com/?symbol=BCHBTC	0	2 일s 전
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1743379411	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	54	https://gemini.com/?symbol=BCHETH	0	2 일s 전
0.00439	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1743465726	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	19 시간s 전
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1743465729	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	19 시간s 전
295.35	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1743533671	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	7 분s 전
302.79	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743465720	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	58	https://hitbtc.com/BCH-to-USD	0	19 시간s 전
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1743465732	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	59	https://gate.io/trade/BCH_BTC	0	19 시간s 전
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1743465732	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	19 시간s 전
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	61	https://tidex.com/exchange/BCH/BTC	0	1 월 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	63	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743533746	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	6 분s 전
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743465730	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	19 시간s 전
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743533748	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	6 분s 전
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	67	https://tidex.com/exchange/BCH/USDT	0	1 월 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	332.53	-22.97	-6.90764743031	289.86	342	18435.2320105	CX
4	319.83	-10.27	-3.21108088672	289.86	420.3	27556.0954439	CX
12	483.42	-173.86	-35.9645856605	270	500.8	21798.7516233	CX
26	337.81	-28.25	-8.36268908558	270	640.3	24959.6667327	CX
52	681.81	-372.25	-54.5973218345	270	719.43	24383.724796	CX
156	385.39	-75.83	-19.6761721892	87	719.43	37180.7362022	CX
260	218.99	90.57	41.3580528791	87	1644.56	46392.5084052	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

DonVance

4 월 전

전체 스레드 읽기

답장

The ratio of BTC to BCH has been dropping rappidly the last to weeks.

👍️0

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

BCHG

👍️0

전체 스레드 읽기

답장

J2003

4 월 전

전체 스레드 읽기

답장

This baby will run exponentially soon! Tic Toc!

👍️0

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

Yeah, it keeps going up and down Hoping for breakout towards $1000

👍️0

전체 스레드 읽기

답장

LowFloatLopes

4 월 전

전체 스레드 읽기

답장

This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.

👍️0

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

I have a 14 day forecast $580it should go over $1000 it moves fast when it moves

👍 1

전체 스레드 읽기

답장

J_Dean

4 월 전

전체 스레드 읽기

답장

What's your price target for BcH, short and long term?

👍️0

전체 스레드 읽기

답장

weedtrader420

4 월 전

전체 스레드 읽기

답장

BITCOIN CASH HOTEL CALIFORNIA

👍️0

전체 스레드 읽기

답장

LowFloatLopes

6 월 전

전체 스레드 읽기

답장

$400 before 12:00am EST

👍️ 1 🤑 1

전체 스레드 읽기

답장

weedtrader420

6 월 전

전체 스레드 읽기

답장

☝️🤑☝️

👍️0

전체 스레드 읽기

답장

Savannah-Marc

8 월 전

전체 스레드 읽기

답장

Thank you

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

8 월 전

전체 스레드 읽기

답장

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

12 월 전

전체 스레드 읽기

답장

Flush is done, Kick! New highs are coming!

👍️0

전체 스레드 읽기

답장

KICK1

12 월 전

전체 스레드 읽기

답장

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

12 월 전

전체 스레드 읽기

답장

Dip and rip?

👍️0

전체 스레드 읽기

답장

KICK1

12 월 전

전체 스레드 읽기

답장

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

12 월 전

전체 스레드 읽기

답장

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

12 월 전

전체 스레드 읽기

답장

BCH is teasing us for $750…let’s do it kick!

👍️0

전체 스레드 읽기

답장

KICK1

12 월 전

전체 스레드 읽기

답장

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

12 월 전

전체 스레드 읽기

답장

$750-$800 is on deck, Kick!

👍️0

전체 스레드 읽기

답장

KICK1

12 월 전

전체 스레드 읽기

답장

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

12 월 전

전체 스레드 읽기

답장

$750-$800 tomorrow?

👍️0

전체 스레드 읽기

답장

KICK1

12 월 전

전체 스레드 읽기

답장

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

12 월 전

전체 스레드 읽기

답장

Roller coaster mode?

👍️0

전체 스레드 읽기

답장

KICK1

12 월 전

전체 스레드 읽기

답장

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743465000	302.7	4.23	1.42	298.89	305.96	289.86	17665
1743378600	298.47	-4.21	-1.39	302.95	308.03	293.71	9683
1743292200	302.68	-4.75	-1.55	307.61	308.92	298.69	8317
1743205800	307.43	-17.04	-5.25	323.67	328.26	304.58	24411
1743119400	324.47	-9.19	-2.75	335.63	339.84	321	22265
1743033000	333.66	-1.99	-0.59	336.22	342	328.48	31490
1742946600	335.65	3.83	1.15	332.53	339.87	326.5	15212
1742860200	331.82	7.32	2.26	325.36	336.81	321.5	18406
1742773800	324.5	2.86	0.89	322.31	325.94	320.49	7378
1742687400	321.64	-0.44	-0.14	322.45	326.06	320.82	8572
1742601000	322.08	-11.15	-3.35	332.94	335.52	321.63	11342
1742514600	333.23	-13.15	-3.80	346.32	349.98	330	14329
1742428200	346.38	11.61	3.47	335.31	347.03	332.36	14714
1742341800	334.77	-2.91	-0.86	337.75	343.51	329.17	11637
1742255400	337.68	4.47	1.34	334.29	342.26	331.02	13456
1742169000	333.21	-9.92	-2.89	342.16	342.54	325.14	13166
1742082600	343.13	13.32	4.04	331.99	353	328.15	26044
1741996200	329.81	3.39	1.04	326.56	335.57	325.21	17818
1741909800	326.42	-27.27	-7.71	354.03	355.63	323.89	17044
1741823400	353.69	14.1	4.15	339.81	360.7	330	41893
1741737000	339.59	6.98	2.10	332.62	350.35	317.37	27192
1741650600	332.61	-23.75	-6.66	356.65	372.89	332.1	42923
1741564200	356.36	-29.17	-7.57	384.46	386.82	355.92	19631
1741477800	385.53	-3.63	-0.93	389.92	396.1	376.93	25791
1741391400	389.16	-5.95	-1.51	395.47	410.45	382.75	112399
1741305000	395.11	1.45	0.37	390.98	420.3	383.68	54956
1741218600	393.66	73.78	23.06	322.07	399.48	320.91	104398
1741132200	319.88	-1.32	-0.41	319.83	329.99	292.32	39424
1741045800	321.2	-12.11	-3.63	332.38	356.75	310.91	79105
1740959400	333.31	22.56	7.26	310.96	341.67	309.68	26103
1740873000	310.75	-5.5	-1.74	315.77	324.12	307.53	11571
1740786600	316.25	19.59	6.60	296.35	319.99	270	38930
1740700200	296.66	3.17	1.08	294.26	303.2	289.67	12206
1740613800	293.49	1.62	0.56	291.82	300.88	284.1	14777
1740527400	291.87	0.13	0.04	293.6	296.85	275.45	21765
1740441000	291.74	-35.94	-10.97	328.36	329.42	287.58	16478
1740354600	327.68	6.78	2.11	320.98	332.38	320.81	6656
1740268200	320.9	7.17	2.29	313.32	322.58	312.6	3633
1740181800	313.73	-12.29	-3.77	326.36	333.98	309.62	8242
1740095400	326.02	3.58	1.11	322.77	327.14	320.16	6680
1740009000	322.44	6.95	2.20	316.15	324.34	311.69	8578
1739922600	315.49	-7.86	-2.43	324.59	325.24	307.75	17220
1739836200	323.35	-3.14	-0.96	326.59	336.92	317.16	13541
1739749800	326.49	-6.39	-1.92	332.82	334.99	325.7	6968
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547