Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZBTC | 오케이엑스 (OKEX) | 1,293,333,333 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.49% | 0.00000205 | 0.00000204 | 0.00000204 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000206 | 0.00000207 | 0.00000205 | 0.00000206 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 09:46:06 | 71.00 | 0.00000205 | BTC |
CHZBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CHZBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.00000206 | 0.00000001 | 0.49% | 0.00000204 | 0.00000206 | 0.00000199 | 259,954.00 |
| 05 6월(6) 2024 | 0.00000205 | -0.00000005 | -2.38% | 0.00000208 | 0.00000213 | 0.00000204 | 461,341.00 |
| 04 6월(6) 2024 | 0.00000210 | 0.00000002 | 0.96% | 0.00000208 | 0.00000216 | 0.00000205 | 305,460.00 |
| 03 6월(6) 2024 | 0.00000208 | -0.00000014 | -6.31% | 0.00000222 | 0.00000224 | 0.00000207 | 461,203.00 |
| 02 6월(6) 2024 | 0.00000222 | 0.00000013 | 6.22% | 0.00000211 | 0.00000225 | 0.00000211 | 194,533.00 |
| 01 6월(6) 2024 | 0.00000209 | -0.00000005 | -2.34% | 0.00000214 | 0.00000217 | 0.00000207 | 1,272,946.00 |
| 31 5월(5) 2024 | 0.00000214 | -0.00000014 | -6.14% | 0.00000231 | 0.00000242 | 0.00000210 | 541,263.00 |
| 30 5월(5) 2024 | 0.00000228 | 0.00000003 | 1.33% | 0.00000224 | 0.00000236 | 0.00000215 | 586,522.00 |
| 29 5월(5) 2024 | 0.00000225 | 0.00000028 | 14.21% | 0.00000198 | 0.00000226 | 0.00000194 | 1,098,514.00 |
| 28 5월(5) 2024 | 0.00000197 | 0.00000002 | 1.03% | 0.00000195 | 0.00000200 | 0.00000191 | 450,944.00 |
| 27 5월(5) 2024 | 0.00000195 | -0.00000001 | -0.51% | 0.00000197 | 0.00000201 | 0.00000191 | 818,829.00 |
| 26 5월(5) 2024 | 0.00000196 | 0.00000025 | 14.62% | 0.00000170 | 0.00000206 | 0.00000170 | 799,038.00 |
| 25 5월(5) 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000174 | 0.00000175 | 0.00000168 | 501,555.00 |
| 24 5월(5) 2024 | 0.00000171 | -0.00000006 | -3.39% | 0.00000175 | 0.00000177 | 0.00000165 | 797,087.00 |
| 23 5월(5) 2024 | 0.00000177 | 0.00000000 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
| 22 5월(5) 2024 | 0.00000177 | 0.00000004 | 2.31% | 0.00000176 | 0.00000179 | 0.00000173 | 366,331.00 |
| 21 5월(5) 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000172 | 0.00000177 | 0.00000171 | 477,743.00 |
| 20 5월(5) 2024 | 0.00000172 | -0.00000006 | -3.37% | 0.00000178 | 0.00000179 | 0.00000171 | 234,116.00 |
| 19 5월(5) 2024 | 0.00000178 | -0.00000003 | -1.66% | 0.00000180 | 0.00000184 | 0.00000178 | 434,038.00 |
| 18 5월(5) 2024 | 0.00000181 | 0.00000001 | 0.56% | 0.00000181 | 0.00000182 | 0.00000176 | 253,059.00 |
| 17 5월(5) 2024 | 0.00000180 | 0.00000001 | 0.56% | 0.00000180 | 0.00000185 | 0.00000177 | 196,513.00 |
| 16 5월(5) 2024 | 0.00000179 | -0.00000002 | -1.10% | 0.00000181 | 0.00000184 | 0.00000179 | 427,966.00 |
| 15 5월(5) 2024 | 0.00000181 | -0.00000005 | -2.69% | 0.00000185 | 0.00000187 | 0.00000181 | 219,870.00 |
| 14 5월(5) 2024 | 0.00000186 | -0.00000019 | -9.27% | 0.00000204 | 0.00000204 | 0.00000186 | 700,101.00 |
| 13 5월(5) 2024 | 0.00000205 | 0.00000004 | 1.99% | 0.00000201 | 0.00000208 | 0.00000200 | 71,240.00 |
| 12 5월(5) 2024 | 0.00000201 | -0.00000006 | -2.90% | 0.00000206 | 0.00000206 | 0.00000201 | 84,657.00 |
| 11 5월(5) 2024 | 0.00000207 | 0.00000004 | 1.97% | 0.00000204 | 0.00000210 | 0.00000202 | 228,497.00 |
| 10 5월(5) 2024 | 0.00000203 | 0.00000001 | 0.50% | 0.00000199 | 0.00000203 | 0.00000196 | 247,975.00 |
| 09 5월(5) 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000202 | 0.00000202 | 0.00000202 | 0.00 |
| 08 5월(5) 2024 | 0.00000202 | 0.00000009 | 4.66% | 0.00000193 | 0.00000205 | 0.00000192 | 106,916.00 |
| 07 5월(5) 2024 | 0.00000193 | 0.00000003 | 1.58% | 0.00000191 | 0.00000199 | 0.00000190 | 81,448.00 |
| 06 5월(5) 2024 | 0.00000190 | 0.00000002 | 1.06% | 0.00000187 | 0.00000190 | 0.00000184 | 34,958.00 |
| 05 5월(5) 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000191 | 0.00000192 | 0.00000188 | 60,331.00 |
