ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Wyndham Hotels & Resorts Inc

Wyndham Hotels & Resorts Inc (WH)

97.61
-0.42
(-0.43%)
마감 29 11월 6:00AM
97.61
0.00
(0.00%)
시간외 거래: 8:05AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.0045.5050.400.0047.950.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.0035.5040.4021.0037.950.000.00 %00-
65.0030.5035.4011.1032.950.000.00 %01-
70.0025.6030.507.4028.050.000.00 %01-
75.0022.5322.5322.5322.530.000.00 %054-
80.0014.5014.5014.5014.500.000.00 %026-
85.0010.8013.607.4012.200.000.00 %022-
90.007.507.507.507.500.000.00 %043-
95.002.602.602.602.600.000.00 %01-
100.000.504.001.502.250.000.00 %018-
105.000.100.900.500.500.000.00 %0210-
110.000.000.000.000.000.000.00 %00-
115.000.102.900.101.500.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.000.300.150.300.2250.000.00 %0315-
55.000.051.250.050.650.000.00 %014-
60.000.052.750.051.400.000.00 %036-
65.000.051.500.050.7750.000.00 %0103-
70.000.200.200.200.200.000.00 %0515-
75.000.301.500.300.900.000.00 %021-
80.000.141.500.140.820.000.00 %02-
85.000.140.140.140.140.000.00 %025-
90.000.800.800.800.800.000.00 %024-
95.001.201.201.201.200.000.00 %01-
100.003.503.503.503.500.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M

WH Discussion

게시물 보기
StockLogistics StockLogistics 2 년 전
Gap 21.60 near term entire publicly traded hotel industry to retest 2020 lows major issues with customer trust in large group reservations the cascade catalyst, think SVP and FRC fiascos, major investors will pull out, worst time of year for it, a perfect storm for major SP decrease
👍️0
whytestocks whytestocks 5 년 전
News: $WH Days Inn by Wyndham and Starlight Children's Foundation Team Up to Debut New Design-A-Gown Contest for Pediatric Hospital Patients Nationwide

PARSIPPANY, N.J. , July 2, 2019 /PRNewswire/ -- Days Inn ® by Wyndham is looking to bring some extra sunshine to those who need it most this summer, teaming up with Starlight Children's Foundation to launch its latest design-a-gown contest. Open now, the contest invites Days In...

Got this from https://marketwirenews.com/news-releases/days-inn-by-wyndham-and-starlight-children-s-foundation-team-up-8445832.html
👍️0
dirkv dirkv 10 년 전
WSP Holdings Ltd. ADS reaches new 52-week Low


Shares of WSP Holdings Ltd. ADS (NYE:WH) hit a new 52-week Low today, currently trading at $0.64.

In the past 52 weeks, WSP Holdings Ltd. ADS has traded between a low of $0.6499 and a high of $2.89 and is now trading 78% below that high.

WSP Holdings Ltd. ADS shares have a 50-day moving average of $0.84143 and a 200-day moving average of $2.0163.


About WSP Holdings Ltd. ADS: WSP Holdings Ltd through its subsidiaries, manufactures seamless Oil Country Tubular Goods, including casing, tubing and drill pipes used for oil and natural gas exploration, drilling and extraction.
👍️0
@MomoPicks @MomoPicks 10 년 전
lol
👍️0
willlbone willlbone 10 년 전
In at 75 out at 90 cents three days ago and moved on. Still holding?
👍️0
@MomoPicks @MomoPicks 10 년 전
My ribs hurt every time i read this comment. Your a chump, don't play with sharks. $$$$$$$$$$$$$$$$$$$$$$$
👍️0
@MomoPicks @MomoPicks 10 년 전
Your pickle slicer doesn't seem to be working. Ill buy you a new one ;)
👍️0
dirkv dirkv 10 년 전
CEO Longhua Piao holds a (majority) 50.9% of the O/S, or 10.4 million shares.

UMW Holdings maintains a 4.6 million share position in WH, which is 22.5% of the O/S. Their cost basis is approximately $7 per share. Group CEO and President of UMW, Syed Hisham Bin Syed Wazir, is also Vice Chairman of WH.

Oaktree Capitol (OAK) holds 6.9% of the O/S, or 1.41 million shares. Oaktree Managing Director Dennis Zhu is also a WH Director, and is on the independent committee to review the going private proposal. Oaktree Capital is the world's largest manager of distressed debt. Other than Sina (SINA) and Melco (MPEL), Oaktree currently has no other US-listed Chinese investments.

Shares Outstanding: 20.44M
Float: 2.55M
👍️0
dirkv dirkv 10 년 전
Dear ***

Following the announcement that the going private transaction was terminated, the company put out a news release yesterday stating that it has received notice from the NYSE that it is not in compliance with continued listing standards because it has not filed its annual report on Form 20-F on a timely basis. The Company is working on the audit and expects to file the 20-F in August 2014, which is within the standard 6 month window that the NYSE gives listed companies to regain compliance.


I have confirmed with management that they have not sold any shares, and that their holdings are consistent with the amounts reported on the latest Form 20-F.



Sincerely,





👍️0
@MomoPicks @MomoPicks 10 년 전
its only 750$. wont kill me if i loose half. good luck on your .40 purchase :)
👍️0
willlbone willlbone 10 년 전
Double bottom at 40 cents.
👍️0
@MomoPicks @MomoPicks 10 년 전
grabbed at .71 havent lost a finger. YET lol
👍️0
willlbone willlbone 10 년 전
Happy Tiananmen square day.
👍️0
willlbone willlbone 10 년 전
Do it. Put your finger in the pickle slicer.
👍️0
@MomoPicks @MomoPicks 10 년 전
below .90!! so freakin tempting.
GLTA
👍️0
UpTickMeA$AP UpTickMeA$AP 10 년 전
Pretty weak bounce today before more tanking. Something is better than nothing..



Glta
👍️0
UpTickMeA$AP UpTickMeA$AP 11 년 전
Chomp. Be healed my tick!

137
👍️0
christiane christiane 11 년 전
Only 2 more days for 20-F.
👍️0
christiane christiane 11 년 전
I just received the confirmation we will get news next week:

Dear XXX,

WSP has not yet filed the annual report and the going private transaction is still active. The Company provided an update on September 27th that it has made substantial progress in its audit for the year ended December 31, 2012 and still anticipates filing its annual report on Form 20-F in October 2013.

Thank you,
Elaine Ketchmere, CFA
Compass Investor Relations
+1 310-528-3031
Email: eketchmere@compass-ir.com
👍️0
christiane christiane 11 년 전
every day a higher high, close en volume:
2013/10/25 2.10 2.27 2.07 2.17 49,742
2013/10/24 2.03 2.14 2.00 2.12 12,542
2013/10/23 2.06 2.06 2.04 2.04 590
👍️0
gmarc66 gmarc66 11 년 전
thanks
👍️0
gmarc66 gmarc66 11 년 전
ok thanks
👍️0
DFRANK1970 DFRANK1970 11 년 전
This is possibly why the major drop in PPS:

http://seekingalpha.com/article/1609142-wsp-holdings-will-reward-short-sellers-soon

Recommendation: Short WSP Holdings (NYSE: WH)

Catalysts: NYSE Delisting; termination of merger agreement after August 21; failure to obtain waivers for credit facilities from the bank

6-Month Target Price: $1.5 or less

Thesis

WSP Holdings (WH) is likely to terminate the merger agreement within a month. Judging by the current prices, investors seem to be confident that the deal will not fall through. However, the stock follows the exact trajectory that China Advanced Construction Material (CADC) took a year ago before CADC cancelled the going-private deal. Furthermore, the company has been in breach of the debt covenants since June 2012 and whether the company is a going concern remains a question. Last but not least, the stock is likely to be delisted from NYSE because the company may fail to file its annual report within the 6-month grace period. If any one of the three events occurs, the shares are likely to trade below the price level immediately before the announcement of the going-private offer.
👍️0
hebercreeper hebercreeper 11 년 전
http://seekingalpha.com/article/1609142-wsp-holdings-will-reward-short-sellers-soon?v=1375982518&source=tracking_notify
👍️0
gmarc66 gmarc66 11 년 전
Anyone know why the big drop?
👍️0
willlbone willlbone 11 년 전
Nice drop today. Current $1.90 on low volume. Why the drop?
👍️0
hebercreeper hebercreeper 12 년 전
Yeah, that Wuxi slitch really put out yo.
👍️0
tbirdman tbirdman 12 년 전
WHoop der it is...

http://www.sec.gov/Archives/edgar/data/1418225/000104746913003059/0001047469-13-003059-index.htm

👍️0
gothmog gothmog 12 년 전
It´s time to look again
👍️0
Scandle34 Scandle34 12 년 전
they seemed to be going nowhere, joe was going to sue them, the financials were late, etc. I sold. I looked later and they had gotten rid of the part of the business they'd been so boastful of, so I never looked again.
👍️0
BiotechValues BiotechValues 12 년 전
Yes.

Still here- this took longer than I guess it was goin go, but I kind forgot about it. Been busy with real estate lately- at least I know what I'm buying then.


👍️0
bogey999 bogey999 12 년 전
Could you loan a brother some o dat cash??
👍️0
gothmog gothmog 12 년 전
for a good reason?
👍️0
Scandle34 Scandle34 12 년 전
I stopped looking at siaf yesrs ago
👍️0
gothmog gothmog 12 년 전
Is SIAF nothing for you?

Even if you don´t want to hold it for a longer time, there are plenty of catalysts ahead with the upcoming listing in Sweden.

👍️0
Scandle34 Scandle34 12 년 전
So lets find another one!
👍️0
gothmog gothmog 12 년 전
sweet!!!

Thank you guys for the DD. I needed very lillte work to reap a nice 1 bagger on this one
👍️0
tbirdman tbirdman 12 년 전
Amazing, even after an 85% + move today how completely ignored this stock is. Fine by me, lol...sold 1/2 my position today at 2.94 from a 1.28 average.
👍️0
hebercreeper hebercreeper 12 년 전
CSP, you still holding?
👍️0
Scandle34 Scandle34 12 년 전
amen. More than made up for LPH ;)
👍️0
Huggy Bear Huggy Bear 12 년 전
I had some 1.26's but cashed them long ago for a double. Great job gang and congrats to all.
👍️0
tbirdman tbirdman 12 년 전
Profits are profits!
👍️0
Scandle34 Scandle34 12 년 전
I was only dumb enough to have limit sells in at 2.19 and 2.75. But that was only a little money left on the table...
👍️0
tbirdman tbirdman 12 년 전
The best part about today's news, is some dumbo had a taken a substantial short position over the past few weeks, LOL.
👍️0
Scandle34 Scandle34 12 년 전
yes
👍️0
tbirdman tbirdman 12 년 전
Golden turd herder award to you sir!
👍️0
hebercreeper hebercreeper 12 년 전
lol, I can tell you're disappointed. Deep down, I really wanted $4.

I make an effort to only polish the quality turds.

👍️0
tbirdman tbirdman 12 년 전
Wheeeeeeeeee!!!!!!
👍️0
hebercreeper hebercreeper 12 년 전
WHeeeeeeeeeeeeeeee!

👍️0
king888 king888 12 년 전
Thanks TBird and Heber for this idea & DD . I have been holdings this since last June :)
👍️0

최근 히스토리

Delayed Upgrade Clock