행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
48.00 | 7.25 | 10.20 | 6.10 | 8.725 | 0.00 | 0.00 % | 0 | 14 | - |
49.00 | 6.85 | 8.65 | 5.70 | 7.75 | 0.00 | 0.00 % | 0 | 77 | - |
49.50 | 6.20 | 7.90 | 5.77 | 7.05 | 1.27 | 28.22 % | 3 | 62 | 23:16:13 |
50.00 | 4.55 | 6.50 | 5.96 | 5.525 | 0.00 | 0.00 % | 69 | 6,999 | 04:18:26 |
51.00 | 4.10 | 6.05 | 4.94 | 5.075 | 0.29 | 6.24 % | 102 | 578 | 04:02:41 |
52.00 | 3.65 | 4.70 | 4.00 | 4.175 | 0.17 | 4.44 % | 69 | 1,475 | 04:03:27 |
52.50 | 2.93 | 4.50 | 3.59 | 3.715 | 0.04 | 1.13 % | 160 | 10,483 | 04:48:01 |
53.00 | 2.83 | 3.50 | 3.18 | 3.165 | 0.20 | 6.71 % | 177 | 2,064 | 04:54:56 |
54.00 | 1.99 | 2.53 | 2.16 | 2.26 | 0.34 | 18.68 % | 1,035 | 6,720 | 04:54:03 |
55.00 | 0.68 | 2.05 | 1.17 | 1.365 | 0.27 | 30.00 % | 1,094 | 9,863 | 04:56:18 |
56.00 | 0.22 | 0.29 | 0.24 | 0.255 | 0.02 | 9.09 % | 1,779 | 2,053 | 04:59:51 |
57.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 58 | 3,390 | 01:59:24 |
57.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 332 | 11,151 | 04:35:37 |
58.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 20 | 2,886 | 04:20:40 |
59.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 4,651 | 02:48:10 |
60.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 106 | 11,369 | 04:56:28 |
61.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,401 | - |
62.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 338 | - |
62.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 7,062 | 02:37:01 |
63.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 645 | 01:46:45 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 166 | - |
49.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 341 | - |
49.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 366 | - |
50.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 64 | 12,289 | 23:11:26 |
51.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 1,490 | 01:31:17 |
52.00 | 0.10 | 0.01 | 0.01 | 0.055 | -0.09 | -90.00 % | 2 | 1,775 | 01:56:59 |
52.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 14,997 | 04:10:31 |
53.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 28 | 1,442 | 04:50:14 |
54.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 127 | 4,185 | 00:26:25 |
55.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 1,231 | 12,724 | 04:52:22 |
56.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.47 | -97.92 % | 2,357 | 1,790 | 04:58:18 |
57.00 | 0.56 | 1.51 | 0.80 | 1.035 | -0.40 | -33.33 % | 74 | 1,692 | 04:55:00 |
57.50 | 1.00 | 1.47 | 1.37 | 1.235 | -0.32 | -18.93 % | 38 | 5,564 | 04:51:00 |
58.00 | 0.11 | 3.90 | 2.06 | 2.005 | -1.59 | -43.56 % | 1 | 65 | 04:07:50 |
59.00 | 0.92 | 4.90 | 3.62 | 2.91 | 0.00 | 0.00 % | 0 | 42 | - |
60.00 | 1.90 | 5.85 | 5.00 | 3.875 | 0.69 | 16.01 % | 1 | 604 | 22:46:06 |
61.00 | 2.70 | 6.65 | 6.65 | 4.675 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 3.70 | 7.30 | 6.00 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
62.50 | 4.20 | 8.00 | 6.81 | 6.10 | 0.00 | 0.00 % | 0 | 38 | - |
63.00 | 4.70 | 8.50 | 7.07 | 6.60 | 0.00 | 0.00 % | 0 | 4 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관