Wells Fargo Historical Data - WFC

기업명	주식 심볼	시장	주식 타입
Wells Fargo and Company	WFC	NYSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.03	0.05%	59.96	08:59:55

개장가	저가	고가	종가	전일 종가
59.83	59.375	60.43	59.91	59.93

WFC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	58.98	61.76	58.855	60.55	24,278,765	0.98	1.66%
1개월	57.88	61.76	55.34	58.30	19,017,565	2.08	3.59%
3개월	48.46	61.76	47.45	55.70	19,189,396	11.50	23.73%
6개월	39.05	61.76	38.62	50.84	18,372,456	20.91	53.55%
1년	40.31	61.76	36.40	46.26	17,907,254	19.65	48.75%
3년	44.13	61.76	35.25	46.24	22,089,169	15.83	35.87%
5년	47.55	61.76	20.76	40.09	26,328,254	12.41	26.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	59.91	-0.02	-0.03%	59.83	60.43	59.375	18,781,528
26 4월(4) 2024	59.93	-0.67	-1.11%	60.62	60.96	59.60	24,000,650
25 4월(4) 2024	60.60	-0.34	-0.56%	60.42	60.95	60.05	19,715,028
24 4월(4) 2024	60.94	-0.16	-0.26%	61.09	61.76	60.81	21,677,033
23 4월(4) 2024	61.10	0.75	1.24%	60.40	61.485	60.34	21,669,684
20 4월(4) 2024	60.35	1.61	2.74%	58.98	60.85	58.855	34,331,428
19 4월(4) 2024	58.74	1.56	2.73%	57.66	59.13	57.22	24,462,798
18 4월(4) 2024	57.18	0.77	1.37%	56.89	57.63	56.65	18,862,464
17 4월(4) 2024	56.41	-0.56	-0.98%	56.90	56.96	55.66	25,615,799
16 4월(4) 2024	56.97	0.50	0.89%	57.16	57.98	56.735	19,405,876
13 4월(4) 2024	56.47	-0.22	-0.39%	55.97	57.00	55.34	27,869,012
12 4월(4) 2024	56.69	-0.25	-0.44%	57.03	57.03	55.625	18,997,841
11 4월(4) 2024	56.94	-0.64	-1.11%	56.79	57.295	56.42	16,481,193
10 4월(4) 2024	57.58	-0.21	-0.36%	57.70	57.99	56.87	10,645,297
09 4월(4) 2024	57.79	0.39	0.68%	57.43	57.98	57.31	15,308,767
06 4월(4) 2024	57.40	0.72	1.27%	56.66	57.62	56.57	11,078,128
05 4월(4) 2024	56.68	-0.45	-0.79%	57.73	58.00	56.54	12,361,516
04 4월(4) 2024	57.13	-0.22	-0.38%	57.13	57.96	56.85	13,185,371
03 4월(4) 2024	57.35	-0.26	-0.45%	57.36	58.00	57.19	14,630,678
02 4월(4) 2024	57.61	-0.35	-0.60%	57.88	57.88	57.26	11,035,176
29 3월(3) 2024	57.96	0.35	0.61%	57.61	58.075	57.56	14,625,520
28 3월(3) 2024	57.61	0.93	1.64%	56.38	57.64	56.38	13,759,792