Wells Fargo and Company【WFC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Wells Fargo and Company (WFC)
Wells Fargo and Company (WFC) 과거

Wells Fargo and Company (WFC)

56.29

0.49

(0.88%)

종가: 21 9월 5:00AM

56.221

-0.069

( -0.12% )

시간외 거래: 6:14AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.361	8.40917855766	51.86	56.2916	51.79	19581238	54.19655974	CS
4	-0.199	-0.352711804325	56.42	59	50.22	17891468	54.97953499	CS
12	-2.149	-3.6816857975	58.37	61.18	50.15	16860417	56.26882551	CS
26	-0.239	-0.423308537017	56.46	62.55	50.15	17215798	57.68058925	CS
52	12.821	29.5414746544	43.4	62.55	38.385	17488277	52.51966943	CS
156	11.191	24.8523206751	45.03	62.55	35.25	20757660	47.58767754	CS
260	7.151	14.5730588955	49.07	62.55	20.76	26176774	40.62091484	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726785600	55.8	1.54	2.84	55.16	56.005	54.65	21398612
1726699200	54.26	-0.25	-0.46	54.58	55.19	54.1	20110118
1726612800	54.51	0.72	1.34	53.98	55.065	53.97	15873566
1726526400	53.79	1.01	1.91	52.8	53.93	52.8	18018410
1726267200	52.78	1.21	2.35	51.86	53.035	51.75	24655749
1726180800	51.57	-2.16	-4.02	53.74	54.34	50.22	42563197
1726094400	53.73	-0.22	-0.41	53.72	53.86	52.425	17379056
1726008000	53.95	-0.64	-1.17	56	56.1	53.38	24647855
1725921600	54.59	0.59	1.09	54.73	55.08	54.43	17078186
1725662400	54	-2.86	-5.03	56.68	56.78	53.69	21853204
1725576000	56.86	-1.26	-2.17	58.62	58.68	56.54	18300428
1725489600	58.12	-0.25	-0.43	58.49	59	57.72	10983772
1725403200	58.37	-0.1	-0.17	58.62	58.945	57.9	15930461
1725057600	58.47	1.12	1.95	57.45	58.58	57.38	20373638
1724971200	57.35	0.28	0.49	57.31	57.77	56.51	9283263
1724884800	57.07	0.81	1.44	56.05	57.36	56.03	11896256
1724798400	56.26	-0.46	-0.81	56.71	56.92	56.155	7658800
1724712000	56.72	0.02	0.04	57.02	57.15	56.535	9476684
1724452800	56.7	0.74	1.32	56.42	57.395	56.32	17067271
1724366400	55.96	0.5	0.90	55.63	56.37	55.525	15673542
1724280000	55.46	-0.69	-1.23	56.4	56.45	55.2	13691188
1724193600	56.15	-0.3	-0.53	56.02	56.72	55.92	12532535
1724107200	56.45	1.12	2.02	55.34	56.46	55.26	12792358
1723848000	55.33	0.76	1.39	54.78	55.43	54.61	19173278
1723761600	54.57	0.91	1.70	54.5	55.17	54.43	16548259
1723675200	53.66	0.79	1.49	53.06	53.775	52.72	13160120
1723588800	52.87	0.81	1.56	52.56	52.96	51.81	12251400
1723502400	52.06	-0.7	-1.33	52.91	53.47	51.675	18047059
1723243200	52.76	0	0.00	52.38	52.83	52.07	11668666
1723156800	52.76	0.47	0.90	52.98	53.3182	52.65	16147108
1723070400	52.29	-0.07	-0.13	53.14	53.49	52.15	18356848
1722984000	52.36	0.24	0.46	52.28	52.96	52.05	18718680
1722897600	52.12	-1.14	-2.14	51.29	52.4	50.15	28589424
1722638400	53.26	-3.62	-6.36	55.18	55.57	52.8	27649929
1722552000	56.88	-2.46	-4.15	59.29	59.34	56.515	17752017
1722465600	59.34	-0.67	-1.12	60.18	60.18	59.2	11535187
1722379200	60.01	0.42	0.70	60.46	60.73	59.885	11500244
1722292800	59.59	-0.8	-1.32	60.74	60.83	59.345	8983380
1722033600	60.39	0.69	1.16	59.9	60.45	59.57	12538617
1721947200	59.7	0.26	0.44	59.58	60.73	59.45	14119271
1721860800	59.44	-0.23	-0.39	59.77	60.21	59.37	10782196
1721774400	59.67	0.53	0.90	59.17	59.905	59.04	10920172
1721688000	59.14	-0.09	-0.15	59.27	59.39	58.54	13610587
1721428800	59.23	-0.01	-0.02	59.16	59.77	59.11	12359386
1721342400	59.24	-1.67	-2.74	60.67	60.82	58.99	17737220
1721256000	60.91	0.67	1.11	59.76	61	59.76	17366651
1721169600	60.24	2.51	4.35	58.04	60.62	57.525	25591620
1721083200	57.73	1.19	2.10	57.06	58.24	57.04	27272153
1720824000	56.54	-3.62	-6.02	56.18	56.92	55.6	53031113
1720737600	60.16	0.44	0.74	59.48	60.705	59.28	16829769
1720651200	59.72	-0.16	-0.27	59.71	59.99	59.375	12146409
1720564800	59.88	0.87	1.47	59.12	60.42	58.915	12233022
1720478400	59.01	-0.61	-1.02	59.8	60.405	58.66	12474395
1720219200	59.62	-1.04	-1.71	60.67	60.67	59.11	11435593
1720040640	60.66	-0.31	-0.51	60.98	61.14	60.16	6698816
1719960000	60.97	0.38	0.63	60.55	61.18	60.14	9542492
1719873600	60.59	3.17	5.52	59.64	60.61	59.57	14470362
1719614400	57.42	0	0.00	57.42	57.42	57.42	0
1719528000	57.42	0.41	0.72	56.44	57.47	56.33	13823475
1719441600	57.01	-0.19	-0.33	57.2	57.8	56.8259	30421281
1719355200	57.2	-1.81	-3.07	58.86	59	57.18	27482377
1719268800	59.01	0.91	1.57	58.4	59.46	58.27	16197997
1719009600	58.1	-0.86	-1.46	58.295	58.46	57.32	62747999
1718923200	58.96	-0.09	-0.15	58.77	59.2	58.59	11991435

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관