USB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 41.34 | 41.81 | 40.38 | 40.96 | 6,196,451 | -0.555 | -1.34% |
1개월 | 43.57 | 44.03 | 38.79 | 41.25 | 7,661,285 | -2.79 | -6.39% |
3개월 | 39.70 | 45.04 | 38.79 | 41.93 | 8,040,959 | 1.08 | 2.73% |
6개월 | 32.40 | 45.85 | 32.39 | 41.15 | 8,952,024 | 8.39 | 25.88% |
1년 | 32.94 | 45.85 | 27.27 | 36.51 | 11,552,119 | 7.85 | 23.82% |
3년 | 59.63 | 63.57 | 27.27 | 43.25 | 9,338,317 | -18.85 | -31.60% |
5년 | 53.21 | 63.57 | 27.27 | 44.07 | 8,451,156 | -12.43 | -23.35% |
USB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 41.05 | 0.42 | 1.03% | 40.59 | 41.81 | 40.525 | 6,359,437 |
01 5월(5) 2024 | 40.63 | -0.66 | -1.60% | 41.05 | 41.26 | 40.58 | 8,861,605 |
30 4월(4) 2024 | 41.29 | 0.17 | 0.41% | 41.22 | 41.505 | 41.08 | 4,648,440 |
27 4월(4) 2024 | 41.12 | 0.13 | 0.32% | 41.00 | 41.55 | 40.86 | 4,510,523 |
26 4월(4) 2024 | 40.99 | -0.62 | -1.49% | 41.34 | 41.74 | 40.38 | 6,602,251 |
25 4월(4) 2024 | 41.61 | 0.64 | 1.56% | 40.58 | 41.725 | 40.43 | 6,550,159 |
24 4월(4) 2024 | 40.97 | -0.08 | -0.19% | 41.13 | 41.26 | 40.81 | 7,079,873 |
23 4월(4) 2024 | 41.05 | 0.60 | 1.48% | 40.68 | 41.37 | 40.24 | 8,630,119 |
20 4월(4) 2024 | 40.45 | 1.01 | 2.56% | 39.46 | 40.46 | 39.41 | 12,061,508 |
19 4월(4) 2024 | 39.44 | -0.08 | -0.20% | 39.41 | 40.15 | 39.19 | 9,877,892 |
18 4월(4) 2024 | 39.52 | -1.48 | -3.61% | 39.50 | 39.97 | 38.79 | 14,178,367 |
17 4월(4) 2024 | 41.00 | -0.44 | -1.06% | 41.25 | 41.31 | 40.39 | 9,545,055 |
16 4월(4) 2024 | 41.44 | -0.14 | -0.34% | 42.06 | 42.835 | 41.095 | 10,234,801 |
13 4월(4) 2024 | 41.58 | -0.34 | -0.81% | 41.21 | 41.725 | 41.18 | 6,741,943 |
12 4월(4) 2024 | 41.92 | -0.11 | -0.26% | 42.20 | 42.20 | 41.205 | 6,826,080 |
11 4월(4) 2024 | 42.03 | -1.91 | -4.35% | 43.01 | 43.04 | 41.865 | 7,584,141 |
10 4월(4) 2024 | 43.94 | 0.22 | 0.50% | 43.82 | 44.02 | 43.41 | 5,701,776 |
09 4월(4) 2024 | 43.72 | 0.69 | 1.60% | 43.29 | 44.005 | 43.06 | 6,159,573 |
06 4월(4) 2024 | 43.03 | 0.11 | 0.26% | 42.67 | 43.295 | 42.66 | 4,580,753 |
05 4월(4) 2024 | 42.92 | -0.19 | -0.44% | 43.57 | 44.03 | 42.725 | 6,491,396 |
04 4월(4) 2024 | 43.11 | -0.12 | -0.28% | 43.23 | 43.77 | 43.01 | 5,865,136 |
03 4월(4) 2024 | 43.23 | -0.72 | -1.64% | 43.69 | 43.95 | 43.12 | 6,462,164 |