Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -1.0587502595 | 48.17 | 49.76 | 47.55 | 10435068 | 48.43355208 | CS |
| 4 | -0.45 | -0.935356474745 | 48.11 | 51.12 | 47.05 | 9892139 | 48.65534584 | CS |
| 12 | -3.21 | -6.3102024769 | 50.87 | 53.98 | 47.05 | 7969446 | 49.79669015 | CS |
| 26 | 2.22 | 4.88556338028 | 45.44 | 53.98 | 40.41 | 7903852 | 47.52463186 | CS |
| 52 | 4.96 | 11.6159250585 | 42.7 | 53.98 | 37.81 | 8119416 | 44.43468343 | CS |
| 156 | -9.78 | -17.0264623955 | 57.44 | 60.5 | 27.27 | 9899210 | 41.544834 | CS |
| 260 | -5.53 | -10.3966911074 | 53.19 | 63.57 | 27.27 | 8818495 | 43.26642678 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738194000 | 47.66 | -0.78 | -1.61 | 48.35 | 49.1775 | 47.55 | 15330640 |
| 1738107600 | 48.44 | -1.1 | -2.22 | 49.6 | 49.76 | 47.96 | 12263069 |
| 1738021200 | 49.54 | 0.47 | 0.96 | 49.25 | 49.72 | 49.02 | 5907292 |
| 1737762000 | 49.07 | 0.44 | 0.90 | 48.17 | 49.38 | 48.17 | 8239270 |
| 1737675600 | 48.63 | 0 | 0.00 | 48.63 | 48.63 | 48.63 | 0 |
| 1737589200 | 48.63 | -0.69 | -1.40 | 48.99 | 49.06 | 47.94 | 9327995 |
| 1737502800 | 49.32 | 0.96 | 1.99 | 48.56 | 49.405 | 48.3261 | 11523176 |
| 1737157200 | 48.36 | 0.33 | 0.69 | 48.78 | 48.78 | 47.41 | 14819645 |
| 1737070800 | 48.03 | -2.87 | -5.64 | 47.82 | 49.21 | 47.2 | 19036429 |
| 1736984400 | 50.9 | 1.84 | 3.75 | 50.5 | 51.12 | 50.24 | 13925529 |
| 1736898000 | 49.06 | 0.67 | 1.38 | 48.81 | 49.345 | 48.675 | 8784079 |
| 1736811600 | 48.39 | 1.01 | 2.13 | 47.54 | 48.41 | 47.41 | 9164221 |
| 1736552400 | 47.38 | -1.14 | -2.35 | 47.87 | 47.91 | 47.05 | 8426486 |
| 1736379600 | 48.52 | -0.18 | -0.37 | 48.555 | 48.63 | 47.89 | 5891715 |
| 1736293200 | 48.7 | -0.03 | -0.06 | 49.08 | 49.46 | 48.47 | 5936552 |
| 1736206800 | 48.73 | -0.13 | -0.27 | 49.21 | 49.67 | 48.65 | 7192507 |
| 1735947600 | 48.86 | 1 | 2.09 | 47.94 | 48.89 | 47.83 | 6338249 |
| 1735861200 | 47.86 | 0.03 | 0.06 | 48.11 | 48.29 | 47.54 | 6059512 |
| 1735688400 | 47.83 | -0.42 | -0.87 | 47.9 | 48.31 | 47.62 | 4520538 |
| 1735602000 | 48.25 | -0.24 | -0.49 | 47.97 | 48.585 | 47.655 | 4817312 |
| 1735342800 | 48.49 | -0.52 | -1.06 | 48.835 | 49.26 | 48.24 | 4880171 |
| 1735256400 | 49.01 | 0.18 | 0.37 | 48.66 | 49.125 | 48.33 | 3448268 |
| 1735077840 | 48.83 | 0.51 | 1.06 | 48.44 | 48.83 | 48.23 | 2393825 |
| 1734997200 | 48.32 | 0.4 | 0.83 | 47.72 | 48.36 | 47.57 | 4536889 |
| 1734738000 | 47.92 | 0.51 | 1.08 | 47.345 | 48.5699 | 47.31 | 19074331 |
| 1734651600 | 47.41 | -0.2 | -0.42 | 48.31 | 48.5473 | 47.18 | 9660383 |
| 1734565200 | 47.61 | -2.37 | -4.74 | 50.05 | 50.25 | 47.57 | 8871673 |
| 1734478800 | 49.98 | -1.38 | -2.69 | 50.84 | 50.995 | 49.68 | 6675769 |
| 1734392400 | 51.36 | 0.33 | 0.65 | 50.93 | 51.37 | 50.64 | 8414597 |
| 1734133200 | 51.03 | -0.07 | -0.14 | 51.2 | 51.28 | 50.73 | 6332830 |
| 1734046800 | 51.1 | -0.22 | -0.43 | 51.6 | 51.705 | 51.07 | 7460118 |
| 1733960400 | 51.32 | -0.25 | -0.48 | 52.065 | 52.24 | 51.25 | 7723623 |
| 1733874000 | 51.57 | 0.26 | 0.51 | 51.35 | 51.81 | 50.78 | 6293556 |
| 1733787600 | 51.31 | -0.87 | -1.67 | 52.24 | 52.24 | 51.26 | 5362929 |
| 1733528400 | 52.18 | 0.06 | 0.12 | 52.252 | 52.59 | 51.78 | 4620650 |
| 1733442000 | 52.12 | 0.11 | 0.21 | 52.1 | 52.58 | 51.9484 | 7002188 |
| 1733355600 | 52.01 | -0.09 | -0.17 | 52.275 | 52.42 | 51.59 | 4583040 |
| 1733269200 | 52.1 | -0.67 | -1.27 | 52.73 | 52.885 | 51.83 | 6454825 |
| 1733182800 | 52.77 | -0.52 | -0.98 | 53.42 | 53.42 | 52.53 | 5066215 |
| 1732917840 | 53.29 | -0.19 | -0.36 | 53.57 | 53.75 | 53.07 | 3226861 |
| 1732750800 | 53.48 | -0.18 | -0.34 | 53.81 | 53.98 | 53.22 | 4448929 |
| 1732664400 | 53.66 | 0.03 | 0.06 | 53.65 | 53.795 | 53.28 | 5677329 |
| 1732578000 | 53.63 | 1.14 | 2.17 | 53.2 | 53.9295 | 53.19 | 10054297 |
| 1732318800 | 52.49 | 1.1 | 2.14 | 51.49 | 52.69 | 51.49 | 8093181 |
| 1732232400 | 51.39 | 0.65 | 1.28 | 50.89 | 52.08 | 50.8 | 8120670 |
| 1732146000 | 50.74 | 0.34 | 0.67 | 50.735 | 50.96 | 50.29 | 7954819 |
| 1732059600 | 50.4 | -0.21 | -0.41 | 49.97 | 50.62 | 49.845 | 4940124 |
| 1731973200 | 50.61 | 0.71 | 1.42 | 49.95 | 50.79 | 49.8655 | 7418874 |
| 1731714000 | 49.9 | -0.41 | -0.81 | 50.44 | 50.65 | 49.74 | 13117489 |
| 1731627600 | 50.31 | -0.86 | -1.68 | 50.97 | 51.28 | 50.235 | 10236636 |
| 1731541200 | 51.17 | 0.41 | 0.81 | 50.92 | 51.6799 | 50.761376 | 7063470 |
| 1731454800 | 50.76 | -0.28 | -0.55 | 50.73 | 51.26 | 50.375 | 7524388 |
| 1731368400 | 51.04 | 0.83 | 1.65 | 50.95 | 51.46 | 50.785 | 8130264 |
| 1731109200 | 50.21 | 0.65 | 1.31 | 49.75 | 50.355 | 49.35 | 8501376 |
| 1731022800 | 49.56 | -1.7 | -3.32 | 50.87 | 50.91 | 49.34 | 9481287 |
| 1730936400 | 51.26 | 3.65 | 7.67 | 50.465 | 51.76 | 50.11 | 17251307 |
| 1730850000 | 47.61 | 0.42 | 0.89 | 47.24 | 47.87 | 47.23 | 4322932 |
| 1730763600 | 47.19 | -0.65 | -1.36 | 47.91 | 47.91 | 47.14 | 7694567 |
| 1730500800 | 47.84 | -0.47 | -0.97 | 48.71 | 48.96 | 47.815 | 5452628 |
| 1730414400 | 48.31 | -0.37 | -0.76 | 48.69 | 48.82 | 48.225 | 6830165 |
| 1730328000 | 48.68 | 0.46 | 0.95 | 48.33 | 49.365 | 48.33 | 8369558 |
