ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Tsakos Energy Navigation Ltd

Tsakos Energy Navigation Ltd (TEN-F)

26.04
-0.0071
(-0.027255%)
마감 17 2월 6:00AM
26.04
0.00
(0.00%)
시간외 거래: 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
26.04
매수가
-
매도가
-
거래량
5,750
26.04 일간 변동폭 26.07
0.00 52주 범위 0.00
전일 종가
26.05
개장가
26.04
최근 거래 시간
100
@
26.0429
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 149,798
VWAP
26.05

TEN-F 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

TEN-F - Frequently Asked Questions (FAQ)

What is the current Tsakos Energy Navigation share price?
The current share price of Tsakos Energy Navigation is US$ 26.04
What is the 1 year trading range for Tsakos Energy Navigation share price?
Tsakos Energy Navigation has traded in the range of US$ 0.00 to US$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NUSNu Skin Enterprises Inc
US$ 7.55
(17.60%)
3.59M
PCORProcore Technologies Inc
US$ 87.50
(16.51%)
4.58M
LANVLanvin Group Holdings Limited
US$ 1.85
(16.35%)
64.01k
ZHZhihu Inc
US$ 5.31
(15.43%)
4.06M
CAECae Inc
US$ 26.8085
(14.03%)
1.85M
GWHESS Tech Inc
US$ 4.01
(-26.96%)
330.85k
INFAInformatica Inc
US$ 19.75
(-21.53%)
27.95M
SASeabridge Gold Inc
US$ 11.28
(-15.38%)
3.54M
TWLOTwilio Inc
US$ 125.17
(-15.01%)
15.5M
HLHecla Mining Company
US$ 5.42
(-14.91%)
33.12M
BBAIBigBear ai Holdings Inc
US$ 9.015
(-7.82%)
84.26M
NIONIO Inc
US$ 4.43
(3.99%)
54.3M
FFord Motor Company
US$ 9.4701
(1.28%)
53.78M
BABAAlibaba Group Holding Limited
US$ 124.73
(4.34%)
52.74M
QBTSD Wave Quantum Inc
US$ 6.37
(-2.00%)
52.14M
Peace1965 Peace1965 50 초 전
I heard someone said these 2 diehard cheerleaders “ Inspector “ and “ Cowboy Lakota “ are MIA because theirs pumping contract is expired and no renewal.. LMAO
WDLF
Buckey Buckey 1 분 전
OLd school hockey right there
ilovetech ilovetech 2 분 전
BOOM! 💥 BAM! WHAM! 🎤🚀💰⛱️🍹
NWBO
StayHumble StayHumble 3 분 전
wow 10ks💹8ks✅ALJs m00t? SEC gets Updates Via @Idiot Mayor💹


SEC Favored $DBMM Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
--
DBMM
ulmadi ulmadi 4 분 전
Thanks too. Well, I haven't earned that much yet.
On February 11, 2025, I bought at 0.861. Let's see how far it goes, given the tight market.
There are only 921,949 shares trading.
SOBR
maddyandboomer maddyandboomer 4 분 전
The clown show also filed extension for Q
AXXA
Crawfors Crawfors 4 분 전
4. Cost Control and Financial Oversight Improvements
• We’ve reduced operating expenses while increasing revenue, showcasing our commitment
to sustainable growth.
• The appointment of Doug Williams, CPA, as Fractional CFO ensures stronger financial
oversight and trans
EDXC
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 분 전
Nah: other indebted developed countries may follow the U.S. and begin to reduce their government employee headcounts.
That could slow down the EMA among many other things.

EMA is most likely EU, not individual govts. And the 4th Reich in Brussels will not accept any cuts. T
AVXL
Money hunt Money hunt 6 분 전
New presentation is out, embrace for RNA THERAPEUTICS
TO DELIVER A CANCER-FREE FUTURE

https://ir.transcodetherapeutics.com/news-and-events/presentations
RNAZ
Hi_Lo Hi_Lo 6 분 전
CNNA will be stuck in expert market and trade in measly volume (primarily to Canadians who can still trade the stock) until it gets delisted because it will never get out of expert market.

CNNA is an expert market, SEC delinquent scam whose management has a long history of perpetratin
CNNA
Crawfors Crawfors 6 분 전
• Revenue increased 164% year-over-year, reaching $632K in Q4 2024, demonstrating
growing demand for our products.
• Our gross margin improved to 46.5%, indicating enhanced financial efficiency.
• International sales remain a promising area, with ongoing fulfillment of overse
EDXC
infamous infamous 7 분 전
i know probably noones reading these posts here anymore but imi pretty sure this will be in the dollars again.
PLNH
Crawfors Crawfors 7 분 전
Endexx Corporation Announces Filing of Q4 2024 Financials, Removal of Yield Sign, and CEO Update on Growth Strategy
https://www.otcmarkets.com/stock/EDXC/news/Endexx-Corporation-Announces-Filing-of-Q4-2024-Financials-Removal-of-Yield-Sign-and-CEO-Update-on-Growth-Strategy?id=467803
EDXC
Implanting Implanting 8 분 전
Yes, and it all brings into question IF the gold they claim we have is actually STILL there?

I personally don't think it is and all this repatriation of gold we're currently seeing may mean they are attempting to bring as much of it back before the gold audit happens, which I think it
FFMGF
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 9 분 전
A FIRST: He is not applying to the FDA until a decision from the EMA

Truthful statement from kund.

I agree.
AVXL
couldbebetter couldbebetter 10 분 전
If our current CEO can avoid a reverse split I
would be gratified. However, a reverse split
would be the most "bang for the buck" way to
allow Sarissa to pick up the largest percentage
of the company for the least amount of money,
essentially screwing the long su
AMRN
maddyandboomer maddyandboomer 10 분 전
A/S Raise or R/S...pick your poison...one is coming soon
AXXA
Hi_Lo Hi_Lo 11 분 전
Where are the missing CNNA financials since 2022?

Where are the missing CNNA financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's CNNA's SEC Form 10 registration statement approval?

Where are CNNA
CNNA
georgie18 georgie18 12 분 전
Thanks…🥳
SOBR
QuantumMaestro53 QuantumMaestro53 12 분 전
This should be rich.
UBQU
ilovetech ilovetech 13 분 전
Tunnelvisionofplenty would be my choice to explore this question.
NWBO
VMLG17 VMLG17 13 분 전
Stuttgart (NBYB) opened at +16% today, but I can’t find a recent quote to see if it held.
NWBO
Hi_Lo Hi_Lo 13 분 전
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH